Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ambarella Inc | AMBA | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 42.44 | 06:35:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 42.44 |
AMBA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.97 | 47.37 | 42.275 | 44.65 | 662,699 | -4.53 | -9.64% |
| 1 Month | 49.99 | 52.27 | 42.275 | 47.75 | 500,100 | -7.55 | -15.10% |
| 3 Months | 55.86 | 65.39 | 42.275 | 52.32 | 561,228 | -13.42 | -24.02% |
| 6 Months | 52.08 | 65.39 | 42.275 | 54.29 | 558,738 | -9.64 | -18.51% |
| 1 Year | 67.28 | 89.185 | 42.275 | 62.06 | 568,714 | -24.84 | -36.92% |
| 3 Years | 101.12 | 227.5899 | 42.275 | 94.58 | 597,170 | -58.68 | -58.03% |
| 5 Years | 48.38 | 227.5899 | 36.02 | 82.20 | 606,468 | -5.94 | -12.28% |
AMBA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 42.44 | -1.22 | -2.79% | 43.55 | 43.55 | 42.275 | 490,306 |
| Apr 17 2024 | 43.66 | -0.83 | -1.87% | 44.86 | 45.17 | 43.23 | 506,488 |
| Apr 16 2024 | 44.49 | -1.10 | -2.41% | 45.00 | 45.26 | 44.00 | 918,995 |
| Apr 15 2024 | 45.59 | -0.60 | -1.30% | 46.26 | 46.366 | 45.15 | 718,170 |
| Apr 12 2024 | 46.19 | -1.56 | -3.27% | 46.97 | 47.37 | 46.104 | 679,536 |
| Apr 11 2024 | 47.75 | 0.13 | 0.27% | 47.94 | 48.30 | 47.29 | 715,626 |
| Apr 10 2024 | 47.62 | -2.60 | -5.18% | 48.80 | 49.135 | 47.1777 | 536,914 |
| Apr 09 2024 | 50.22 | 1.82 | 3.76% | 48.77 | 50.40 | 48.77 | 390,417 |
| Apr 08 2024 | 48.40 | 0.53 | 1.11% | 48.26 | 49.135 | 48.01 | 284,029 |
| Apr 05 2024 | 47.87 | -1.00 | -2.05% | 48.90 | 49.1623 | 47.78 | 348,436 |
| Apr 04 2024 | 48.87 | -0.78 | -1.57% | 50.42 | 50.8299 | 48.64 | 374,429 |
| Apr 03 2024 | 49.65 | 0.68 | 1.39% | 48.31 | 50.37 | 48.21 | 445,487 |
| Apr 02 2024 | 48.97 | -1.12 | -2.24% | 49.36 | 49.63 | 48.67 | 464,837 |
| Apr 01 2024 | 50.09 | -0.68 | -1.34% | 50.82 | 51.475 | 49.95 | 499,064 |
| Mar 28 2024 | 50.77 | -0.50 | -0.98% | 51.47 | 52.27 | 50.67 | 398,622 |
| Mar 27 2024 | 51.27 | 0.97 | 1.93% | 50.82 | 51.36 | 49.70 | 389,463 |
| Mar 26 2024 | 50.30 | -1.07 | -2.08% | 51.80 | 52.13 | 50.11 | 399,411 |
| Mar 25 2024 | 51.37 | 1.75 | 3.53% | 49.18 | 51.53 | 49.11 | 462,559 |
| Mar 22 2024 | 49.62 | -0.85 | -1.68% | 49.99 | 50.13 | 49.26 | 479,119 |
| Mar 21 2024 | 50.47 | -0.24 | -0.47% | 51.83 | 52.14 | 50.43 | 495,034 |
| Mar 20 2024 | 50.71 | 1.07 | 2.16% | 49.47 | 50.85 | 48.46 | 651,333 |
| Mar 19 2024 | 49.64 | 0.40 | 0.81% | 48.75 | 49.93 | 48.31 | 505,948 |
