We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.30 | Volume | 4 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 5.80 | Open Interest | 6 | Day's Range | 6.50 - 6.70 |
| Open | 6.60 | Prev Close | 6.70 | Last Trade | 2/21/2025 11:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 74.00 | 7.80 | 8.30 | 9.50 | 0.00 % | 0 | 4 |
| 75.00 | 7.30 | 7.80 | 7.77 | 0.00 % | 0 | 10 |
| 76.00 | 6.70 | 8.10 | 8.30 | 0.00 % | 0 | 13 |
| 77.00 | 6.30 | 6.70 | 9.00 | 0.00 % | 0 | 24 |
| 78.00 | 5.20 | 6.70 | 6.35 | -21.89 % | 1 | 29 |
| 79.00 | 5.30 | 5.80 | 6.70 | 0.00 % | 4 | 6 |
| 80.00 | 4.80 | 6.60 | 5.15 | -18.25 % | 30 | 48 |
| 81.00 | 4.40 | 4.90 | 5.90 | 0.00 % | 0 | 37 |
| 82.00 | 3.10 | 4.50 | 5.80 | 0.00 % | 3 | 19 |
| 83.00 | 3.70 | 4.20 | 4.32 | -15.29 % | 10 | 30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 74.00 | 3.60 | 4.00 | 3.20 | 0.00 % | 0 | 32 |
| 75.00 | 4.00 | 4.50 | 3.78 | 5.00 % | 3 | 21 |
| 76.00 | 4.50 | 4.90 | 4.75 | 17.28 % | 1 | 9 |
| 77.00 | 3.60 | 5.70 | 4.60 | 4.55 % | 1 | 8 |
| 78.00 | 5.40 | 5.90 | 5.50 | 10.00 % | 14 | 2,016 |
| 79.00 | 6.00 | 6.60 | 5.60 | 5.66 % | 2 | 16 |
| 80.00 | 6.60 | 7.10 | 5.90 | 0.00 % | 0 | 18 |
| 81.00 | 5.50 | 8.60 | 6.70 | 4.69 % | 3 | 19 |
| 82.00 | 7.60 | 8.30 | 7.00 | 0.00 % | 0 | 15 |
| 83.00 | 8.40 | 9.00 | 7.80 | 0.00 % | 0 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
