We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 200 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 116 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.10 | Last Trade | 2/04/2025 13:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 5.90 | 6.70 | 6.70 | 0.00 % | 0 | 0 |
| 2.00 | 5.10 | 5.40 | 5.24 | 4.80 % | 1 | 2 |
| 3.00 | 4.20 | 4.40 | 4.10 | 0.00 % | 0 | 78 |
| 4.00 | 3.20 | 3.40 | 3.24 | 17.82 % | 56 | 104 |
| 5.00 | 2.30 | 2.45 | 2.35 | 30.56 % | 418 | 519 |
| 6.00 | 1.50 | 1.55 | 1.50 | 32.74 % | 449 | 540 |
| 7.00 | 0.90 | 0.95 | 0.95 | 46.15 % | 1,972 | 5,590 |
| 8.00 | 0.55 | 0.60 | 0.58 | 65.71 % | 4,492 | 3,444 |
| 9.00 | 0.25 | 0.30 | 0.30 | 87.50 % | 1,829 | 4,063 |
| 10.00 | 0.15 | 0.20 | 0.15 | 114.29 % | 1,506 | 2,821 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.03 | 0.15 | 0.04 | 33.33 % | 13 | 91 |
| 5.00 | 0.05 | 0.10 | 0.08 | -27.27 % | 141 | 727 |
| 6.00 | 0.15 | 0.25 | 0.20 | -50.00 % | 804 | 2,509 |
| 7.00 | 0.55 | 0.60 | 0.63 | -33.68 % | 912 | 2,810 |
| 8.00 | 1.20 | 1.25 | 1.23 | -24.54 % | 175 | 2,177 |
| 9.00 | 1.80 | 2.05 | 1.96 | -20.00 % | 10 | 470 |
| 10.00 | 2.65 | 2.95 | 3.05 | -4.69 % | 405 | 301 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
