S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
NASDAQ
GraniteShares 2X Long AMD Daily ETF (AMDL)
GraniteShares 2X Long AMD Daily ETF (AMDL) Options

GraniteShares 2X Long AMD Daily ETF (AMDL)

66.99

-8.73

(-11.53%)

At close: June 23 3:00PM

67.50

0.51

( 0.76% )

After Hours: 6:52PM

GraniteShares 2X Long AMD Daily ETF (AMDL) Options

AMDL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
61.50	6.20	8.30	9.97	7.25	0.00	0.00 %	0	1	-
62.00	5.90	8.20	7.90	7.05	-6.00	-43.17 %	3	44	6/23/2026
62.50	5.50	7.70	5.95	6.60	-4.75	-44.39 %	5	7	6/23/2026
63.00	5.30	7.40	6.00	6.35	-5.80	-49.15 %	19	20	6/23/2026
63.50	5.00	7.20	4.60	6.10	0.00	0.00 %	0	4	-
64.00	4.60	6.70	9.30	5.65	0.00	0.00 %	0	23	-
65.00	4.50	6.10	10.50	5.30	0.00	0.00 %	0	151	-
66.00	3.80	5.60	4.29	4.70	-6.01	-58.35 %	5	65	6/23/2026
66.50	3.60	5.40	4.43	4.50	-3.57	-44.62 %	3	52	6/23/2026
67.00	3.30	5.30	4.30	4.30	-7.62	-63.93 %	6	14	6/23/2026
67.50	3.10	4.80	4.10	3.95	-4.50	-52.33 %	3	5	6/23/2026
68.00	3.40	4.90	3.40	4.15	-5.61	-62.26 %	13	22	6/23/2026
68.50	2.65	4.70	3.55	3.675	-3.95	-52.67 %	26	8	6/23/2026
69.00	2.50	3.90	4.20	3.20	-4.80	-53.33 %	25	26	6/23/2026
70.00	2.50	3.60	3.00	3.05	-4.53	-60.16 %	214	228	6/23/2026
71.00	1.70	3.50	2.75	2.60	-5.05	-64.74 %	14	40	6/23/2026
71.50	1.55	3.30	2.80	2.425	-4.46	-61.43 %	4	6	6/23/2026
72.00	1.40	3.00	2.13	2.20	-4.32	-66.98 %	69	102	6/23/2026
72.50	1.25	3.10	2.10	2.175	-3.62	-63.29 %	15	7	6/23/2026
73.00	1.10	3.20	2.05	2.15	-3.95	-65.83 %	25	26	6/23/2026

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
61.50	1.40	3.10	2.38	2.25	1.08	83.08 %	34	45	6/23/2026
62.00	1.55	3.30	2.62	2.425	1.07	69.03 %	65	57	6/23/2026
62.50	1.65	3.50	2.20	2.575	0.45	25.71 %	2	10	6/23/2026
63.00	1.70	3.70	2.60	2.70	0.95	57.58 %	29	68	6/23/2026
63.50	2.10	3.80	2.95	2.95	1.21	69.54 %	47	32	6/23/2026
64.00	2.60	4.00	2.97	3.30	1.72	137.60 %	76	66	6/23/2026
65.00	2.60	4.20	4.00	3.40	2.15	116.22 %	40	323	6/23/2026
66.00	3.10	5.00	4.10	4.05	2.20	115.79 %	13	51	6/23/2026
66.50	3.40	5.20	4.00	4.30	2.49	164.90 %	6	12	6/23/2026
67.00	4.10	5.50	4.50	4.80	1.50	50.00 %	85	55	6/23/2026
67.50	3.90	5.70	3.00	4.80	0.00	0.00 %	0	10	-
68.00	4.40	5.90	2.80	5.15	0.00	0.00 %	0	42	-
68.50	4.60	6.30	3.18	5.45	0.00	0.00 %	0	10	-
69.00	4.60	6.60	5.80	5.60	2.57	79.57 %	19	58	6/23/2026
70.00	5.50	7.20	6.51	6.35	3.57	121.43 %	2	144	6/23/2026
71.00	5.90	8.00	6.30	6.95	2.28	56.72 %	1	101	6/23/2026
71.50	6.30	8.50	6.10	7.40	1.75	40.23 %	3	4	6/23/2026
72.00	6.40	8.70	6.60	7.55	2.60	65.00 %	16	31	6/23/2026
72.50	6.80	9.10	5.00	7.95	0.00	0.00 %	0	10	-
73.00	7.20	9.40	7.80	8.30	3.10	65.96 %	4	10	6/23/2026

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ATLNAtlantic International Corporation	US$ 1.313 (198.54%)	423.4M
ADTXAditxt Inc	US$ 0.041 (113.54%)	4.5B
BOLDBoundless Bio Inc	US$ 2.605 (86.07%)	65.47M
FCUVFocus Universal Inc	US$ 4.04 (86.00%)	77.2M
CIITTianci International Inc	US$ 0.8886 (81.35%)	158.38M
NXTSNexentis Techgnologies Inc	US$ 5.91 (-54.54%)	2.43M
ILLRTriller Group Inc	US$ 0.7304 (-50.48%)	4.99M
INLFINLIF Limited	US$ 0.0565 (-49.10%)	318.06M
TRIBTrinity Biotech PLC	US$ 0.3553 (-38.95%)	50.4M
WETOWetour Robotics Ltd	US$ 0.7778 (-32.37%)	197.01k
ADTXAditxt Inc	US$ 0.041 (113.54%)	4.5B
GDCGD Culture Group Ltd	US$ 0.0206 (1.48%)	1.57B
ATLNAtlantic International Corporation	US$ 1.313 (198.54%)	423.4M
INLFINLIF Limited	US$ 0.0565 (-49.10%)	318.06M
MGNMegan Holdings Ltd	US$ 0.1671 (25.83%)	283.87M

jara-mill

jara-mill 3 minutes ago

HUUUUGE ANNOUNCEMENTS of HUUUUGE ACCOMPLISHMENTS IMMINENT!!! REALLY REALLY HUUUUGE WHALES LURKING AND VERY HANGRY!!! ONWARD!!!

This is OUR Odyssey!

jara-mill

jara-mill 3 minutes ago

$HHSE NEWS: Consumer response and Telly Awards motivate Hannover House to enter the music distribution arena

Click link below:

https://natlawreview.com/press-releases/consumer-response-and-telly-awards-motivate-hannover-house-enter-music National Law Review : June 22,

JOoa0ky

JOoa0ky 3 minutes ago

He might just announce it on July 4th and then fire off a nuke instead of fireworks lol...

jara-mill

jara-mill 3 minutes ago

$HHSE: The harder we work... the luckier we get...

Sunday May 31st, 2026

(Click on this link to view photos)

https://hannoverhousemovies.blogspot.com/2026/05/the-harder-we-work-luckier-we-get.html HHSE Blog - Latest News

Dear HHSE Friend

surfkast

surfkast 4 minutes ago

SEC-reporting, DTC-eligible OTC shells are in demand with several caveats.

The major issue with George's shells is that they are EM. There are many clean shells including SEC reporting and DTC eligible ready to be bought out there.

Regulatory Compliance and RisksDespit

TRAPPER JIM

TRAPPER JIM 4 minutes ago

Taking the night off from painting. Deklan came over to hang out. I really needed a break from painting anyway

gitreal

gitreal 7 minutes ago

Well, that's just laziness. They are up to date with financial reports on OTCMarkets. But of course, OTCMarkets is not a regulatory agency, it is just a posting service for unaudited financials (take those financial reports for what they're worth, nothing).

edminnema

edminnema 8 minutes ago

This is a totally inept company. 14 years. Even if they opened one pizza joint every year they would have revenues. Nope, just air filled press releases and big dreams.
All you need to do is read the pr from july 1st last year, big toot toot, yeehaa. No follow up news in nearly 365 days. Now

Doc logic

Doc logic 10 minutes ago

Investor082,

The 10 year survival data will help improve the reimbursement rate once it is officially applied for. If the more recent measures with propensity score matching help improve the measured differences in survival for DCVax-L patients then that will possibly help with reimb

upline999

upline999 10 minutes ago

Golden Cross

Golden Cross 11 minutes ago

Many Reasons To Like AABB Here

~ No Convertible Debts Outstanding.
~ OTCID Current Filings
~ Hot Industries: Gold and Silver Mining and Crypto
~ Strong Production Growth and Revenue Ramp
~ Ongoing Share Buyback Program: $11,312,000 of AABB common shares

Golden Cross

Golden Cross 11 minutes ago

Many Reasons To Like $AABB Here

~ No Convertible Debts Outstanding.
~ OTCID Current Filings
~ Hot Industries: Gold and Silver Mining and Crypto
~ Strong Production Growth and Revenue Ramp
~ Ongoing Share Buyback Program: $11,312,000 of AABB common shares

TightCoil

TightCoil 12 minutes ago

Here's the Answer you been seeking:

Wrongful Self-Dealing, Greed & Incompetence

Yachts

Yachts 12 minutes ago

I sourced through their website, where the most recent filing was 9/2025.

Golden Cross

Golden Cross 13 minutes ago

Probably one of the most undervalued stocks on the OTC

Bubae

Bubae 13 minutes ago

No one is selling tis trash short. 🙄 It will very likely be dropped to the expert market soon for failure to file their financials which I believe is part of their plan after fleecing shareholders. They promoted at least once nearly every single week while they ran the share count to 8 Billi

Waynewayne

Waynewayne 15 minutes ago

Nobody has any thoughts on this news?

Lime Time

Lime Time 16 minutes ago

Thanks. Curious also. Your research is one of the best on here. I would never disagree with you yet. I will gladly admit me being wrong, any time. This management got Ticker/Name Change through very quickly, not once but 2x.

SSKILLZ1

SSKILLZ1 16 minutes ago

At least there is flashes, it could be worse you could have to endure kodai senga every 5 days throws 99 mph, and can't get anyone out. he should be dfa'd immediately.

fliper

fliper 17 minutes ago

thx, but i have them at 3.54

zzNine2Five

zzNine2Five 17 minutes ago

A year filled with unbelievable nightmares. So stressful and exhausted emotionally and physically sticking on devices every day searching for any clue or explanation

surfkast

surfkast 19 minutes ago

So you can't post proof of Wright buying George's shares? Thought so.

stock1ace1

stock1ace1 19 minutes ago

NCEL $1.54 Pending fda news -> FDA Type B pre-IND meeting, which NewcelX said was scheduled for the last week of June 2026

tdbowieknife

tdbowieknife 19 minutes ago

Lol... They reused a 16-year-old ticker here... And FINRA just went with it...

Lol... Hilarious...

.

.

Watch your wallet

Buyer Beware
Social Media Promoted Frontload Pump and Dump Share Sellin

nyt

nyt 20 minutes ago

Better get your patch kit out, your boat is steadily leaking. Ruh-roh...

GraniteShares 2X Long AM...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.