We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.02 | Volume | 15 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 629 | Day's Range | 0.01 - 0.04 |
| Open | 0.04 | Prev Close | 0.05 | Last Trade | 2/21/2025 14:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 11.85 | 14.15 | 14.95 | 85.71 % | 57 | 323 |
| 292.50 | 9.25 | 11.90 | 10.63 | 212.65 % | 10 | 214 |
| 295.00 | 6.80 | 9.05 | 9.39 | 165.25 % | 168 | 3,615 |
| 297.50 | 4.20 | 6.60 | 6.64 | 328.39 % | 146 | 184 |
| 300.00 | 2.75 | 4.20 | 3.40 | 466.67 % | 1,297 | 2,016 |
| 302.50 | 0.21 | 2.14 | 1.66 | 1,409.09 % | 731 | 222 |
| 305.00 | 0.09 | 0.01 | 0.09 | 200.00 % | 468 | 698 |
| 307.50 | 0.10 | 0.01 | 0.10 | 900.00 % | 133 | 42 |
| 310.00 | 0.02 | 0.05 | 0.01 | -66.67 % | 186 | 1,162 |
| 312.50 | 0.11 | 0.16 | 0.11 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 0.01 | 0.30 | 0.01 | -94.44 % | 12 | 905 |
| 292.50 | 0.04 | 1.29 | 0.04 | -91.30 % | 30 | 182 |
| 295.00 | 0.02 | 0.01 | 0.01 | -97.92 % | 31 | 348 |
| 297.50 | 0.01 | 0.11 | 0.01 | -99.29 % | 13 | 31 |
| 300.00 | 0.01 | 0.01 | 0.08 | -98.33 % | 294 | 303 |
| 302.50 | 0.02 | 0.38 | 0.01 | -99.92 % | 68 | 1 |
| 305.00 | 0.38 | 2.77 | 1.50 | -84.89 % | 8 | 508 |
| 307.50 | 2.61 | 4.95 | 4.15 | 0.00 % | 1 | 0 |
| 310.00 | 5.10 | 7.90 | 19.81 | 0.00 % | 0 | 0 |
| 312.50 | 7.75 | 9.95 | 9.25 | -59.41 % | 16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
