We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.03 | Volume | 120 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.04 | Open Interest | 1,138 | Day's Range | 0.03 - 0.08 |
| Open | 0.06 | Prev Close | 0.02 | Last Trade | 2/20/2025 11:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 285.00 | 12.30 | 14.15 | 10.36 | 10.80 % | 2 | 69 |
| 287.50 | 9.45 | 11.40 | 10.54 | 36.88 % | 1 | 29 |
| 290.00 | 7.55 | 8.65 | 8.05 | 93.98 % | 14 | 335 |
| 292.50 | 5.20 | 6.10 | 3.40 | 49.12 % | 6 | 216 |
| 295.00 | 3.10 | 3.75 | 3.54 | 117.18 % | 137 | 3,665 |
| 297.50 | 1.42 | 1.70 | 1.55 | 112.33 % | 161 | 146 |
| 300.00 | 0.44 | 0.65 | 0.60 | 130.77 % | 281 | 2,128 |
| 302.50 | 0.09 | 0.25 | 0.11 | -45.00 % | 38 | 218 |
| 305.00 | 0.01 | 0.18 | 0.03 | -62.50 % | 21 | 693 |
| 307.50 | 0.01 | 0.20 | 0.01 | 0.00 % | 0 | 42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 285.00 | 0.02 | 0.12 | 0.05 | -72.22 % | 27 | 631 |
| 287.50 | 0.05 | 0.56 | 0.11 | -65.63 % | 85 | 380 |
| 290.00 | 0.03 | 0.34 | 0.18 | -64.00 % | 465 | 942 |
| 292.50 | 0.10 | 0.23 | 0.46 | -57.01 % | 17 | 178 |
| 295.00 | 0.28 | 0.62 | 0.48 | -74.74 % | 88 | 322 |
| 297.50 | 0.65 | 2.17 | 1.40 | -74.41 % | 24 | 9 |
| 300.00 | 0.76 | 2.98 | 4.80 | -2.04 % | 12 | 315 |
| 302.50 | 3.00 | 5.75 | 11.95 | 0.00 % | 0 | 1 |
| 305.00 | 6.10 | 7.85 | 9.93 | -18.61 % | 1 | 515 |
| 307.50 | 9.00 | 10.65 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
