We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.65 | Volume | 4 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 7.50 | Open Interest | 0 | Day's Range | 5.67 - 8.70 |
| Open | 8.70 | Prev Close | 0.00 | Last Trade | 3/07/2025 12:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 315.00 | 11.60 | 11.60 | 11.60 | 0.00 % | 0 | 131 |
| 317.50 | 10.80 | 10.80 | 10.80 | 0.00 % | 0 | 64 |
| 320.00 | 7.80 | 7.80 | 7.80 | 0.00 % | 0 | 157 |
| 322.50 | 6.90 | 6.90 | 6.90 | 0.00 % | 0 | 36 |
| 325.00 | 4.85 | 4.85 | 4.85 | 0.00 % | 0 | 327 |
| 327.50 | 2.81 | 3.50 | 4.35 | 318.27 % | 252 | 61 |
| 330.00 | 1.79 | 2.40 | 2.56 | 236.84 % | 256 | 142 |
| 332.50 | 1.09 | 1.81 | 1.83 | 200.00 % | 54 | 1 |
| 335.00 | 0.96 | 1.10 | 1.09 | 211.43 % | 807 | 69 |
| 337.50 | 0.62 | 0.83 | 0.78 | 0.00 % | 47 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 315.00 | 1.11 | 1.11 | 1.11 | 0.00 % | 0 | 764 |
| 317.50 | 1.38 | 1.38 | 1.38 | 0.00 % | 0 | 26 |
| 320.00 | 2.16 | 2.16 | 2.16 | 0.00 % | 0 | 75 |
| 322.50 | 3.00 | 3.00 | 3.00 | 0.00 % | 0 | 28 |
| 325.00 | 3.73 | 3.73 | 3.73 | 0.00 % | 0 | 175 |
| 327.50 | 3.90 | 3.90 | 3.90 | 0.00 % | 0 | 25 |
| 330.00 | 5.67 | 5.67 | 5.67 | 0.00 % | 0 | 3 |
| 332.50 | 8.40 | 9.15 | 0.00 | 0.00 % | 0 | 0 |
| 335.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 337.50 | 12.45 | 14.05 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
