Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | 580.00 | Low High |
|||||
| Day Low | 580.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Andrews Sykes Group PLC | ASY.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 580.00 | 00:56:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 580.00 | 580.00 | 580.00 | 580.00 | 580.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 510.60 - 760.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | 580.00p | GBX |
Andrews Sykes News
| Date | Time | Source | News Article |
|---|---|---|---|
| 9/27/2023 | 10:53 | UK Regulatory | Andrews Sykes Group PLC Transaction in Own Shares |
| 9/26/2023 | 01:00 | UK Regulatory | Andrews Sykes Group PLC Half-year Results |
| 8/15/2023 | 11:41 | UK Regulatory | Andrews Sykes Group PLC Transaction in Own Shares |
| 8/10/2023 | 10:57 | UK Regulatory | Andrews Sykes Group PLC Transaction in Own Shares |
| 8/08/2023 | 10:19 | UK Regulatory | Andrews Sykes Group PLC Transaction in Own Shares |
| 8/03/2023 | 10:54 | UK Regulatory | Andrews Sykes Group PLC Transaction in Own Shares |
| 6/29/2023 | 10:16 | UK Regulatory | Andrews Sykes Group PLC Transaction in Own Shares |
| 6/26/2023 | 10:35 | UK Regulatory | Andrews Sykes Group PLC Transaction in Own Shares |
| 6/23/2023 | 11:05 | UK Regulatory | Andrews Sykes Group PLC Transaction in Own Shares |
| 6/22/2023 | 10:56 | UK Regulatory | Andrews Sykes Group PLC Transaction in Own Shares |
| 6/14/2023 | 10:00 | UK Regulatory | Andrews Sykes Group PLC Result of AGM |
| 6/07/2023 | 10:42 | UK Regulatory | Andrews Sykes Group PLC Transaction in Own Shares |
Andrews Sykes Discussion Forums - ASY.GB
No Forum Threads FoundAdd a New Thread
Historical ASY.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 580.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 570.00 | 584.50 | 550.00 | 554.19 | 382 | 10.00 | 1.75% |
| 3 Months | 600.00 | 600.00 | 550.00 | 576.09 | 610 | -20.00 | -3.33% |
| 6 Months | 615.00 | 649.90 | 550.00 | 591.30 | 418 | -35.00 | -5.69% |
| 1 Year | 515.00 | 760.00 | 510.60 | 639.13 | 452 | 65.00 | 12.62% |
| 3 Years | 600.00 | 760.00 | 451.20 | 537.06 | 1,038 | -20.00 | -3.33% |
| 5 Years | 630.00 | 760.00 | 451.20 | 561.56 | 1,126 | -50.00 | -7.94% |
