Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Andrews Sykes Group PLC | ASY.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 580.00 | 00:56:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 580.00 | 580.00 | 580.00 | 580.00 | 580.00 |
ASY.GB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 580.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 570.00 | 584.50 | 550.00 | 554.19 | 382 | 10.00 | 1.75% |
| 3 Months | 600.00 | 600.00 | 550.00 | 576.09 | 610 | -20.00 | -3.33% |
| 6 Months | 615.00 | 649.90 | 550.00 | 591.30 | 418 | -35.00 | -5.69% |
| 1 Year | 515.00 | 760.00 | 510.60 | 639.13 | 452 | 65.00 | 12.62% |
| 3 Years | 600.00 | 760.00 | 451.20 | 537.06 | 1,038 | -20.00 | -3.33% |
| 5 Years | 630.00 | 760.00 | 451.20 | 561.56 | 1,126 | -50.00 | -7.94% |
ASY.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 580.00 | 0.00 | 0.00% | 580.00 | 580.00 | 580.00 | 0.00 |
| May 01 2024 | 580.00 | 10.00 | 1.75% | 580.00 | 580.00 | 580.00 | 0.00 |
| Apr 30 2024 | 570.00 | 20.00 | 3.64% | 550.00 | 570.00 | 550.00 | 0.00 |
| Apr 29 2024 | 550.00 | 0.00 | 0.00% | 550.00 | 550.00 | 550.00 | 0.00 |
| Apr 26 2024 | 550.00 | 0.00 | 0.00% | 550.00 | 550.00 | 550.00 | 0.00 |
| Apr 25 2024 | 550.00 | 0.00 | 0.00% | 550.00 | 550.00 | 550.00 | 0.00 |
| Apr 24 2024 | 550.00 | 0.00 | 0.00% | 550.00 | 574.90 | 550.00 | 500 |
| Apr 23 2024 | 550.00 | 0.00 | 0.00% | 550.00 | 574.90 | 550.00 | 86 |
| Apr 22 2024 | 550.00 | 0.00 | 0.00% | 550.00 | 574.90 | 550.00 | 600 |
| Apr 19 2024 | 550.00 | 0.00 | 0.00% | 550.00 | 574.90 | 550.00 | 325 |
| Apr 18 2024 | 550.00 | 0.00 | 0.00% | 550.00 | 550.00 | 550.00 | 0.00 |
| Apr 17 2024 | 550.00 | -20.00 | -3.51% | 570.00 | 570.00 | 550.00 | 0.00 |
| Apr 16 2024 | 570.00 | 0.00 | 0.00% | 570.00 | 570.00 | 570.00 | 0.00 |
| Apr 15 2024 | 570.00 | 0.00 | 0.00% | 570.00 | 570.00 | 570.00 | 0.00 |
| Apr 12 2024 | 570.00 | 0.00 | 0.00% | 570.00 | 570.00 | 570.00 | 0.00 |
| Apr 11 2024 | 570.00 | 0.00 | 0.00% | 570.00 | 570.00 | 570.00 | 0.00 |
| Apr 10 2024 | 570.00 | 0.00 | 0.00% | 570.00 | 570.00 | 570.00 | 0.00 |
| Apr 09 2024 | 570.00 | 0.00 | 0.00% | 570.00 | 570.00 | 570.00 | 0.00 |
| Apr 08 2024 | 570.00 | 0.00 | 0.00% | 570.00 | 584.50 | 570.00 | 400 |
| Apr 05 2024 | 570.00 | 0.00 | 0.00% | 570.00 | 570.00 | 570.00 | 0.00 |
| Apr 04 2024 | 570.00 | 0.00 | 0.00% | 570.00 | 570.00 | 570.00 | 0.00 |
| Apr 03 2024 | 570.00 | -30.00 | -5.00% | 600.00 | 600.00 | 570.00 | 0.00 |
