ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

APGE Apogee Therapeutics Inc

38.00
-0.05 (-0.13%)
Jun 21 2024 - Closed
Delayed by 15 minutes

APGE Jun 21 2024 60 Put

0.00 0.00 (0.00%)
Bid 20.00 Volume 0 Exp. Date Jun 21 2024
Offer 24.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

APGE Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.5013.7018.000.000.00 %00
25.0011.1015.500.000.00 %00
30.005.7010.500.000.00 %00
35.000.655.500.000.00 %00
40.000.402.450.400.00 %0584
45.001.655.001.650.00 %0482
50.002.905.002.900.00 %070
55.000.055.000.050.00 %037
60.001.855.001.850.00 %016

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.005.000.000.00 %00
25.000.155.000.150.00 %01
30.000.005.000.000.00 %00
35.000.005.000.000.00 %00
40.001.555.000.800.00 %095
45.005.009.002.000.00 %069
50.0010.0014.505.500.00 %00
55.0015.0019.5010.100.00 %00
60.0020.0024.000.000.00 %00