We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 12.20 | 16.50 | 0.00 | 14.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 8.00 | 12.00 | 0.00 | 10.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 4.00 | 8.00 | 0.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 1.20 | 5.50 | 5.87 | 3.35 | 0.00 | 0.00 % | 0 | 2 | - |
| 50.00 | 1.10 | 2.05 | 1.75 | 1.575 | 0.00 | 0.00 % | 0 | 77 | - |
| 55.00 | 2.30 | 4.90 | 2.30 | 3.60 | 0.00 | 0.00 % | 0 | 151 | - |
| 60.00 | 0.05 | 2.00 | 3.00 | 1.025 | 0.00 | 0.00 % | 0 | 2 | - |
| 65.00 | 3.00 | 4.90 | 3.00 | 3.95 | 0.00 | 0.00 % | 0 | 156 | - |
| 70.00 | 0.00 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 0.00 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 0.00 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 0.70 | 1.60 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 1.65 | 5.90 | 3.00 | 3.775 | 0.82 | 37.61 % | 7 | 1 | 12:11:52 |
| 50.00 | 4.50 | 8.00 | 0.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 9.00 | 12.90 | 5.25 | 10.95 | 0.00 | 0.00 % | 0 | 102 | - |
| 60.00 | 14.00 | 18.00 | 0.00 | 16.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 18.50 | 23.00 | 0.00 | 20.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 23.50 | 28.40 | 0.00 | 25.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 28.50 | 33.40 | 0.00 | 30.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
