We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 23.40 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 27.70 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 24.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 34.00 | 38.50 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 29.30 | 33.80 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 24.90 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 20.20 | 24.70 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 16.20 | 20.60 | 17.52 | 0.00 % | 0 | 2 |
| 210.00 | 9.20 | 13.60 | 13.70 | 0.00 % | 0 | 1 |
| 220.00 | 4.30 | 8.40 | 6.20 | 0.00 % | 0 | 8 |
| 230.00 | 1.30 | 3.90 | 2.78 | 0.00 % | 0 | 8 |
| 240.00 | 0.15 | 2.55 | 1.40 | 0.00 % | 0 | 10 |
| 250.00 | 0.05 | 2.40 | 0.87 | 0.00 % | 0 | 16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.25 | 0.80 | 0.55 | 0.00 % | 0 | 9 |
| 185.00 | 0.40 | 2.95 | 0.90 | 0.00 % | 1 | 0 |
| 190.00 | 0.05 | 1.70 | 1.60 | 0.00 % | 0 | 1 |
| 195.00 | 0.50 | 4.30 | 1.40 | 0.00 % | 0 | 2 |
| 200.00 | 2.75 | 5.40 | 3.20 | 23.08 % | 2 | 35 |
| 210.00 | 3.70 | 7.50 | 5.60 | 0.00 % | 0 | 20 |
| 220.00 | 8.60 | 12.20 | 10.90 | 0.00 % | 0 | 16 |
| 230.00 | 15.60 | 19.20 | 17.65 | 0.00 % | 0 | 9 |
| 240.00 | 23.40 | 27.70 | 24.50 | 0.00 % | 0 | 1 |
| 250.00 | 37.40 | 40.20 | 33.91 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
