We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.80 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 9.30 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 10.30 | 14.80 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 9.30 | 11.80 | 12.50 | 0.00 % | 0 | 0 |
| 17.50 | 6.80 | 9.30 | 9.65 | 0.00 % | 0 | 5 |
| 20.00 | 4.60 | 6.80 | 4.70 | 0.00 % | 0 | 11 |
| 22.50 | 2.00 | 2.50 | 5.20 | 0.00 % | 0 | 0 |
| 25.00 | 0.50 | 0.65 | 0.60 | -17.81 % | 81 | 739 |
| 27.50 | 0.05 | 0.10 | 0.07 | 40.00 % | 26 | 1,557 |
| 30.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,012 |
| 32.50 | 0.04 | 0.25 | 0.04 | 0.00 % | 0 | 394 |
| 35.00 | 0.12 | 0.10 | 0.12 | 0.00 % | 0 | 177 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.07 | 1.35 | 0.07 | 0.00 % | 0 | 3 |
| 15.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 28 |
| 20.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 50 |
| 22.50 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 698 |
| 25.00 | 0.70 | 0.85 | 0.80 | 3.90 % | 1 | 1,653 |
| 27.50 | 2.50 | 2.85 | 2.74 | -8.05 % | 1 | 389 |
| 30.00 | 4.90 | 5.70 | 5.20 | 0.00 % | 0 | 10 |
| 32.50 | 7.20 | 8.20 | 4.80 | 0.00 % | 0 | 0 |
| 35.00 | 9.70 | 11.90 | 7.10 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
