Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alliance Resource Partners LP | ARLP | NASDAQ | Trust |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.34 | 1.50% | 22.95 | 18:53:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.66 | 22.64 | 23.20 | 22.87 | 22.61 |
ARLP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ARLP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 22.87 | 0.26 | 1.15% | 22.66 | 23.20 | 22.64 | 581,310 |
| May 01 2024 | 22.61 | 0.18 | 0.80% | 22.63 | 23.02 | 22.40 | 746,803 |
| Apr 30 2024 | 22.43 | 0.22 | 0.99% | 22.50 | 22.6931 | 22.1615 | 532,984 |
| Apr 29 2024 | 22.21 | 1.06 | 5.01% | 21.76 | 23.69 | 21.5501 | 2,000,911 |
| Apr 26 2024 | 21.15 | -0.35 | -1.63% | 21.60 | 21.60 | 21.11 | 563,361 |
| Apr 25 2024 | 21.50 | 0.32 | 1.51% | 21.16 | 21.60 | 21.10 | 350,034 |
| Apr 24 2024 | 21.18 | -0.01 | -0.05% | 21.12 | 21.2299 | 21.02 | 215,374 |
| Apr 23 2024 | 21.19 | -0.01 | -0.05% | 21.22 | 21.23 | 21.06 | 219,764 |
| Apr 22 2024 | 21.20 | 0.10 | 0.47% | 21.17 | 21.205 | 21.00 | 282,196 |
| Apr 19 2024 | 21.10 | 0.04 | 0.19% | 21.05 | 21.20 | 21.03 | 226,848 |
| Apr 18 2024 | 21.06 | -0.07 | -0.33% | 21.19 | 21.23 | 20.906 | 236,914 |
| Apr 17 2024 | 21.13 | 0.13 | 0.60% | 21.15 | 21.34 | 21.08 | 341,523 |
| Apr 16 2024 | 21.005 | 0.13 | 0.60% | 20.66 | 21.07 | 20.599 | 300,453 |
| Apr 15 2024 | 20.88 | -0.18 | -0.85% | 21.16 | 21.22 | 20.75 | 317,466 |
| Apr 12 2024 | 21.06 | 0.00 | 0.00% | 21.12 | 21.25 | 21.03 | 264,140 |
| Apr 11 2024 | 21.06 | 0.06 | 0.29% | 21.04 | 21.11 | 20.91 | 252,463 |
| Apr 10 2024 | 21.00 | 0.02 | 0.12% | 20.8494 | 21.08 | 20.8125 | 190,539 |
| Apr 09 2024 | 20.975 | -0.06 | -0.26% | 21.10 | 21.20 | 20.95 | 209,536 |
| Apr 08 2024 | 21.03 | 0.12 | 0.57% | 20.92 | 21.09 | 20.87 | 275,615 |
| Apr 05 2024 | 20.91 | 0.08 | 0.38% | 20.72 | 20.955 | 20.65 | 354,134 |
| Apr 04 2024 | 20.83 | 0.13 | 0.63% | 20.85 | 20.89 | 20.70 | 332,442 |
| Apr 03 2024 | 20.70 | 0.37 | 1.82% | 20.44 | 20.80 | 20.424 | 354,922 |
