We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 25.70 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 32.60 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 42.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 720.00 | 17.40 | 19.80 | 31.26 | 0.00 % | 0 | 46 |
| 722.50 | 16.20 | 20.30 | 17.30 | -35.93 % | 13 | 4 |
| 725.00 | 14.60 | 16.10 | 16.50 | -35.42 % | 25 | 59 |
| 727.50 | 13.40 | 15.20 | 14.40 | -21.10 % | 22 | 12 |
| 730.00 | 12.80 | 13.40 | 24.04 | 0.00 % | 0 | 84 |
| 732.50 | 11.00 | 12.60 | 11.15 | -38.30 % | 6 | 7 |
| 735.00 | 10.40 | 11.00 | 14.30 | 0.00 % | 0 | 54 |
| 737.50 | 9.30 | 9.90 | 10.20 | -20.31 % | 12 | 18 |
| 740.00 | 8.30 | 8.80 | 9.00 | -18.18 % | 280 | 137 |
| 742.50 | 6.70 | 8.10 | 6.40 | -43.36 % | 27 | 52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 720.00 | 4.90 | 8.50 | 8.00 | 25.00 % | 58 | 144 |
| 722.50 | 8.60 | 9.70 | 9.50 | 163.89 % | 33 | 40 |
| 725.00 | 9.50 | 10.80 | 9.38 | 15.80 % | 27 | 153 |
| 727.50 | 10.60 | 11.40 | 7.31 | 0.00 % | 0 | 29 |
| 730.00 | 11.90 | 13.10 | 12.60 | 54.79 % | 83 | 183 |
| 732.50 | 13.30 | 14.70 | 12.92 | 84.57 % | 29 | 41 |
| 735.00 | 14.60 | 16.00 | 16.07 | 32.15 % | 40 | 116 |
| 737.50 | 15.70 | 16.60 | 15.98 | 19.25 % | 11 | 43 |
| 740.00 | 17.10 | 19.00 | 17.64 | 36.85 % | 69 | 340 |
| 742.50 | 18.50 | 20.10 | 13.69 | 0.00 % | 0 | 71 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
