We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 20.00 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 23.10 | Open Interest | 15 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 30.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 715.00 | 21.00 | 22.80 | 30.90 | 0.00 % | 0 | 15 |
| 717.50 | 19.50 | 20.80 | 21.80 | -14.51 % | 5 | 3 |
| 720.00 | 17.40 | 19.80 | 31.26 | 0.00 % | 0 | 46 |
| 722.50 | 16.80 | 17.80 | 18.30 | -32.22 % | 5 | 4 |
| 725.00 | 15.50 | 16.30 | 15.80 | -38.16 % | 22 | 59 |
| 727.50 | 13.80 | 14.60 | 13.20 | -27.67 % | 15 | 12 |
| 730.00 | 12.40 | 13.30 | 12.60 | -47.59 % | 34 | 84 |
| 732.50 | 11.20 | 12.10 | 11.50 | -36.36 % | 2 | 7 |
| 735.00 | 10.10 | 11.00 | 11.70 | -18.18 % | 19 | 54 |
| 737.50 | 9.30 | 9.90 | 11.30 | -11.72 % | 14 | 18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 715.00 | 7.20 | 7.80 | 7.50 | 56.25 % | 18 | 233 |
| 717.50 | 6.90 | 7.40 | 6.40 | 123.00 % | 1 | 75 |
| 720.00 | 9.00 | 9.60 | 9.10 | 42.19 % | 9 | 144 |
| 722.50 | 9.90 | 10.60 | 9.30 | 158.33 % | 29 | 40 |
| 725.00 | 9.50 | 10.30 | 10.40 | 28.40 % | 20 | 153 |
| 727.50 | 12.00 | 12.90 | 11.54 | 57.87 % | 5 | 29 |
| 730.00 | 13.20 | 14.10 | 11.80 | 44.96 % | 26 | 183 |
| 732.50 | 13.00 | 13.90 | 7.00 | 0.00 % | 0 | 41 |
| 735.00 | 15.80 | 16.80 | 15.20 | 25.00 % | 12 | 116 |
| 737.50 | 15.70 | 16.60 | 15.98 | 19.25 % | 11 | 43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
