We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.20 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 3.70 | Open Interest | 64 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 720.00 | 17.40 | 19.80 | 31.26 | 0.00 % | 0 | 46 |
| 722.50 | 17.80 | 20.50 | 17.30 | -35.93 % | 13 | 4 |
| 725.00 | 16.60 | 18.30 | 16.50 | -35.42 % | 25 | 59 |
| 727.50 | 15.40 | 16.10 | 15.90 | -12.88 % | 21 | 12 |
| 730.00 | 13.80 | 14.90 | 13.90 | -42.18 % | 278 | 84 |
| 732.50 | 11.50 | 12.30 | 18.07 | 0.00 % | 0 | 7 |
| 735.00 | 10.40 | 11.00 | 14.30 | 0.00 % | 0 | 54 |
| 737.50 | 10.20 | 11.10 | 8.14 | -36.41 % | 18 | 18 |
| 740.00 | 9.20 | 10.00 | 7.74 | -29.64 % | 1,266 | 137 |
| 742.50 | 7.40 | 7.90 | 11.30 | 0.00 % | 0 | 52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 720.00 | 7.60 | 8.30 | 7.70 | 20.31 % | 1 | 144 |
| 722.50 | 8.70 | 9.30 | 9.13 | 153.61 % | 23 | 40 |
| 725.00 | 8.90 | 9.50 | 9.38 | 15.80 % | 27 | 153 |
| 727.50 | 9.90 | 10.60 | 12.99 | 77.70 % | 8 | 29 |
| 730.00 | 11.00 | 11.60 | 11.48 | 41.03 % | 81 | 183 |
| 732.50 | 12.10 | 12.80 | 12.49 | 78.43 % | 28 | 41 |
| 735.00 | 13.30 | 14.20 | 16.07 | 32.15 % | 40 | 116 |
| 737.50 | 14.70 | 15.50 | 15.40 | 14.93 % | 31 | 43 |
| 740.00 | 16.00 | 16.90 | 19.11 | 48.25 % | 67 | 340 |
| 742.50 | 17.60 | 18.40 | 19.10 | 39.52 % | 27 | 71 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
