We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 11.80 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 12.60 | Open Interest | 183 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.14 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 720.00 | 17.40 | 19.80 | 31.26 | 0.00 % | 0 | 46 |
| 722.50 | 18.30 | 19.60 | 18.70 | -30.74 % | 11 | 4 |
| 725.00 | 15.50 | 16.30 | 15.80 | -38.16 % | 22 | 59 |
| 727.50 | 14.10 | 14.80 | 18.25 | 0.00 % | 0 | 12 |
| 730.00 | 14.30 | 14.80 | 14.62 | -39.18 % | 2 | 84 |
| 732.50 | 12.90 | 13.50 | 12.02 | -33.48 % | 1 | 7 |
| 735.00 | 10.40 | 11.00 | 14.30 | 0.00 % | 0 | 54 |
| 737.50 | 9.30 | 9.90 | 10.20 | -20.31 % | 12 | 18 |
| 740.00 | 9.40 | 9.90 | 9.65 | -12.27 % | 407 | 137 |
| 742.50 | 7.40 | 7.90 | 11.30 | 0.00 % | 0 | 52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 720.00 | 7.60 | 8.30 | 7.70 | 20.31 % | 1 | 144 |
| 722.50 | 8.70 | 9.30 | 9.13 | 153.61 % | 23 | 40 |
| 725.00 | 9.50 | 10.30 | 10.40 | 28.40 % | 20 | 153 |
| 727.50 | 9.50 | 10.00 | 7.31 | 0.00 % | 0 | 29 |
| 730.00 | 10.50 | 11.10 | 10.50 | 28.99 % | 3 | 183 |
| 732.50 | 11.80 | 12.20 | 7.00 | 0.00 % | 0 | 41 |
| 735.00 | 12.90 | 13.50 | 13.25 | 8.96 % | 4 | 116 |
| 737.50 | 14.20 | 14.80 | 13.40 | 0.00 % | 0 | 43 |
| 740.00 | 17.10 | 18.20 | 18.03 | 39.88 % | 12 | 340 |
| 742.50 | 18.50 | 20.10 | 13.69 | 0.00 % | 0 | 71 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
