ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

AY Atlantica Sustainable Infrastructure PLC

22.04
0.02 (0.09%)
After Hours
Last Updated: 15:34:25
Delayed by 15 minutes

AY Jul 19 2024 22.5 Put

0.15 0.00 (0.00%)
Bid 0.20 Volume 1 Exp. Date Jul 19 2024
Offer 2.80 Open Interest 1 Day's Range 0.15 - 0.15
Open 0.15 Prev Close 0.15 Last Trade 7/16/2024 09:55

AY Option Chain - Jul 19 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.508.8011.7010.000.00 %01
15.006.309.200.000.00 %00
17.504.006.700.000.00 %00
20.001.603.302.250.00 %00
22.500.050.050.050.00 %059
25.000.050.750.050.00 %0388

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.050.000.00 %00
15.000.002.150.000.00 %00
17.500.002.150.000.00 %00
20.000.400.150.400.00 %03
22.500.202.800.150.00 %11
25.002.555.503.050.00 %00

Your Recent History

Delayed Upgrade Clock