Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Atlantica Sustainable Infrastructure PLC | AY | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
21.80 | 21.10 | 21.93 | 21.41 | 21.42 |
AY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 20.05 | 23.46 | 19.35 | 20.76 | 2,518,179 | 1.36 | 6.78% |
1 Month | 18.20 | 23.46 | 16.82 | 19.42 | 2,057,037 | 3.21 | 17.64% |
3 Months | 18.42 | 23.46 | 16.82 | 18.80 | 1,292,370 | 2.99 | 16.23% |
6 Months | 19.50 | 23.46 | 16.82 | 19.16 | 949,423 | 1.91 | 9.79% |
1 Year | 25.70 | 26.95 | 16.35 | 20.07 | 769,409 | -4.29 | -16.69% |
3 Years | 38.48 | 41.32 | 16.35 | 27.38 | 637,337 | -17.07 | -44.36% |
5 Years | 20.53 | 48.49 | 16.35 | 28.80 | 617,202 | 0.88 | 4.29% |
AY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 21.42 | 0.50 | 2.39% | 21.12 | 23.46 | 20.52 | 6,151,872 |
May 01 2024 | 20.92 | 1.35 | 6.90% | 19.63 | 21.23 | 19.58 | 1,681,383 |
Apr 30 2024 | 19.57 | -0.38 | -1.90% | 19.78 | 19.835 | 19.35 | 1,574,896 |
Apr 29 2024 | 19.95 | -0.05 | -0.25% | 20.17 | 20.3299 | 19.80 | 1,661,692 |
Apr 26 2024 | 20.00 | 0.03 | 0.15% | 20.05 | 20.20 | 19.50 | 1,521,051 |
Apr 25 2024 | 19.97 | -0.44 | -2.16% | 20.15 | 20.64 | 19.8001 | 1,960,796 |
Apr 24 2024 | 20.41 | 0.50 | 2.51% | 19.75 | 20.74 | 19.64 | 2,308,966 |
Apr 23 2024 | 19.91 | 1.40 | 7.56% | 18.45 | 20.27 | 18.45 | 5,244,618 |
Apr 22 2024 | 18.51 | 0.12 | 0.65% | 18.40 | 18.60 | 18.2162 | 2,594,962 |
Apr 19 2024 | 18.39 | 0.14 | 0.77% | 18.30 | 18.53 | 18.23 | 900,801 |
Apr 18 2024 | 18.25 | 0.58 | 3.28% | 17.70 | 18.385 | 17.60 | 1,603,215 |
Apr 17 2024 | 17.67 | 0.52 | 3.03% | 17.26 | 17.85 | 17.17 | 1,264,990 |
Apr 16 2024 | 17.15 | -0.26 | -1.49% | 17.35 | 17.395 | 16.82 | 2,255,069 |
Apr 15 2024 | 17.41 | -0.82 | -4.50% | 18.28 | 18.43 | 17.37 | 1,605,935 |
Apr 12 2024 | 18.23 | -0.99 | -5.15% | 19.30 | 19.71 | 18.18 | 2,343,453 |
Apr 11 2024 | 19.22 | 0.61 | 3.28% | 18.80 | 19.345 | 18.47 | 1,494,473 |
Apr 10 2024 | 18.61 | -0.39 | -2.05% | 18.53 | 18.73 | 18.35 | 1,566,562 |
Apr 09 2024 | 19.00 | 0.49 | 2.65% | 18.54 | 19.02 | 18.51 | 1,388,594 |
Apr 08 2024 | 18.51 | 0.18 | 0.98% | 18.34 | 18.5424 | 18.17 | 1,027,992 |
Apr 05 2024 | 18.33 | 0.05 | 0.27% | 18.20 | 18.33 | 17.90 | 989,418 |
Apr 04 2024 | 18.28 | 0.23 | 1.27% | 18.04 | 18.3885 | 17.97 | 1,160,404 |
Apr 03 2024 | 18.05 | -0.45 | -2.43% | 18.34 | 18.41 | 17.44 | 1,618,268 |