ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

AY Atlantica Sustainable Infrastructure PLC

22.07
0.00 (0.00%)
Pre Market
Last Updated: 03:00:00
Delayed by 15 minutes

AY Nov 15 2024 17.5 Call

4.30 0.00 (0.00%)
Bid 2.55 Volume 0 Exp. Date Nov 15 2024
Offer 6.80 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 4.30 Last Trade - -

AY Option Chain - Nov 15 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.0010.1014.200.000.00 %00
12.508.1011.7010.000.00 %01
15.006.509.207.000.00 %00
17.502.556.804.300.00 %00
20.000.153.502.600.00 %00
22.500.050.050.050.00 %01,013
25.000.100.050.100.00 %013
30.000.150.050.150.00 %059

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.302.150.300.00 %00
12.500.002.150.000.00 %00
15.000.100.450.100.00 %048
17.500.052.150.050.00 %05
20.000.690.050.690.00 %00
22.500.250.450.650.00 %0151
25.000.805.004.810.00 %00
30.005.8010.000.000.00 %00

Your Recent History

Delayed Upgrade Clock