We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 10.50 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 15.00 | Open Interest | 26 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 25.10 | 30.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 20.10 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 15.10 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 10.50 | 15.00 | 9.90 | 0.00 % | 0 | 26 |
| 145.00 | 7.10 | 10.50 | 5.00 | 0.00 % | 0 | 3 |
| 150.00 | 3.70 | 7.00 | 7.50 | 275.00 % | 5 | 13 |
| 155.00 | 0.60 | 5.00 | 5.66 | 176.10 % | 4 | 1 |
| 160.00 | 0.55 | 5.00 | 1.10 | 0.00 % | 0 | 157 |
| 165.00 | 1.77 | 2.50 | 1.77 | 0.00 % | 0 | 8 |
| 170.00 | 0.10 | 1.00 | 0.50 | 0.00 % | 0 | 19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.78 | 5.00 | 0.78 | 0.00 % | 0 | 30 |
| 140.00 | 0.05 | 5.00 | 0.50 | 0.00 % | 0 | 51 |
| 145.00 | 3.30 | 4.60 | 3.30 | 0.00 % | 0 | 21 |
| 150.00 | 0.15 | 4.90 | 2.25 | 0.00 % | 0 | 16 |
| 155.00 | 2.50 | 7.00 | 3.58 | 0.00 % | 0 | 1 |
| 160.00 | 7.10 | 10.50 | 4.70 | -40.28 % | 10 | 160 |
| 165.00 | 10.50 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 15.50 | 20.00 | 17.90 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
