We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730500500 | 204.21 | 1.57 | 0.77 | 206.63 | 209.05 | 202.9 | 463006 |
| 1730414100 | 202.64 | -3.35 | -1.63 | 205.5 | 205.99 | 202.19 | 216788 |
| 1730327700 | 205.99 | -10.54 | -4.87 | 213.88 | 213.88 | 205.32 | 898432 |
| 1730241300 | 216.53 | -0.69 | -0.32 | 217 | 219.57 | 214.8 | 229341 |
| 1730154900 | 217.22 | 4.41 | 2.07 | 215.11 | 219.0325 | 214.3 | 142696 |
| 1729895700 | 212.81 | -1.34 | -0.63 | 213.18 | 215.26 | 211.3 | 245775 |
| 1729809300 | 214.15 | -6.86 | -3.10 | 214.75 | 221.6 | 213.62 | 157964 |
| 1729722900 | 221.01 | 0.38 | 0.17 | 223.88 | 224 | 218.82 | 145153 |
| 1729636500 | 220.63 | 0.71 | 0.32 | 219.14 | 221.125 | 218.45 | 107826 |
| 1729550100 | 219.92 | 0.95 | 0.43 | 220 | 221.8405 | 217.31 | 187949 |
| 1729290900 | 218.97 | 6.58 | 3.10 | 222.35 | 222.35 | 215.12 | 528226 |
| 1729204500 | 212.39 | -9.77 | -4.40 | 220.75 | 220.75 | 211.56 | 397094 |
| 1729118100 | 222.16 | -0.44 | -0.20 | 224.26 | 224.26 | 220.85 | 164319 |
| 1729031700 | 222.6 | -4.45 | -1.96 | 223.43 | 225.765 | 221.165 | 276856 |
| 1728945300 | 227.05 | -9.05 | -3.83 | 228.73 | 231.455 | 221.5 | 574491 |
| 1728686100 | 236.1 | -3.28 | -1.37 | 234.33 | 237.68 | 233.49 | 353060 |
| 1728599700 | 239.38 | -1.02 | -0.42 | 240.38 | 243.83 | 237.5 | 309071 |
| 1728513300 | 240.4 | 4.97 | 2.11 | 241.1 | 246.55 | 234.86 | 700020 |
| 1728426900 | 235.43 | -7.59 | -3.12 | 229 | 239.01 | 225.39 | 521860 |
| 1728340500 | 243.02 | -3.02 | -1.23 | 247 | 247.5 | 239.86 | 592699 |
| 1728081300 | 246.04 | 12.4 | 5.31 | 247 | 248.16 | 243.06 | 607516 |
| 1727994900 | 233.64 | 0.04 | 0.02 | 233.5 | 237.945 | 232.775 | 303292 |
| 1727908500 | 233.6 | 2.62 | 1.13 | 236.24 | 238.8 | 227.43 | 410278 |
| 1727822100 | 230.98 | 6.47 | 2.88 | 222.96 | 231.34 | 220.98 | 333290 |
| 1727735700 | 224.51 | 6.09 | 2.79 | 237.1 | 237.1 | 218 | 496837 |
| 1727476500 | 218.42 | 5.89 | 2.77 | 218.89 | 223.96 | 217.71 | 394047 |
| 1727390100 | 212.53 | 5.81 | 2.81 | 212 | 213.77 | 208.32 | 242138 |
| 1727303700 | 206.72 | -2.59 | -1.24 | 206.73 | 210.5101 | 206.305 | 178075 |
| 1727217300 | 209.31 | 8 | 3.97 | 204.55 | 210.76 | 203.51 | 312081 |
| 1727130900 | 201.31 | -0.68 | -0.34 | 200.75 | 203.3 | 199.4 | 189938 |
| 1726871700 | 201.99 | 3.4 | 1.71 | 205.67 | 208.28 | 200.98 | 411783 |
| 1726785300 | 198.59 | 1.31 | 0.66 | 198 | 200.98 | 197.73 | 194614 |
| 1726698900 | 197.28 | -0.23 | -0.12 | 198.72 | 199.99 | 197 | 187501 |
| 1726612500 | 197.51 | 1.06 | 0.54 | 199.05 | 200.69 | 196.615 | 103861 |
| 1726526100 | 196.45 | -2.04 | -1.03 | 196.43 | 197.53 | 194.075 | 204525 |
| 1726266900 | 198.49 | 2.22 | 1.13 | 200 | 200.61 | 195.71 | 212338 |
| 1726180500 | 196.27 | -14.88 | -7.05 | 199 | 200.75 | 194.11 | 483649 |
| 1726094100 | 211.15 | 13.45 | 6.80 | 206.62 | 215 | 205.6 | 602656 |
| 1726007700 | 197.7 | 4.39 | 2.27 | 191.76 | 198.525 | 191.73 | 182742 |
| 1725921300 | 193.31 | 1.99 | 1.04 | 189.67 | 193.47 | 189.21 | 144720 |
| 1725662100 | 191.32 | -0.26 | -0.14 | 192.81 | 193.035 | 188.515 | 136979 |
| 1725575700 | 191.58 | 2.93 | 1.55 | 190.21 | 194.57 | 190.21 | 178182 |
| 1725489300 | 188.65 | 0.39 | 0.21 | 187.09 | 191.2 | 186.03 | 491226 |
| 1725402900 | 188.26 | -3.52 | -1.84 | 190.03 | 192.98 | 187.68 | 364414 |
| 1725057300 | 191.78 | -6.72 | -3.39 | 196.02 | 196.37 | 190.74 | 293437 |
| 1724970900 | 198.5 | 0.34 | 0.17 | 197.85 | 199.645 | 196.75 | 135710 |
| 1724884500 | 198.16 | -4.01 | -1.98 | 200.91 | 201.56 | 196 | 163599 |
| 1724798100 | 202.17 | 2.95 | 1.48 | 200.02 | 202.59 | 199.745 | 313591 |
| 1724711700 | 199.22 | 5.4 | 2.79 | 199.64 | 201.28 | 197.68 | 428948 |
| 1724452500 | 193.82 | -1.81 | -0.93 | 194.39 | 196.32 | 191.11 | 207855 |
| 1724366100 | 195.63 | -2.35 | -1.19 | 199 | 199 | 195.36 | 254745 |
| 1724279700 | 197.98 | 3.77 | 1.94 | 196 | 199 | 195.63 | 336398 |
| 1724193300 | 194.21 | 1.71 | 0.89 | 194.19 | 195.98 | 192.845 | 281074 |
| 1724106900 | 192.5 | -2.16 | -1.11 | 194.65 | 194.65 | 189.98 | 266328 |
| 1723847700 | 194.655 | 3.77 | 1.97 | 194.23 | 197.99 | 194.07 | 376468 |
| 1723761300 | 190.89 | 4.19 | 2.24 | 190 | 192.48 | 187.45 | 277976 |
| 1723674900 | 186.7 | -0.5 | -0.27 | 185.66 | 190.92 | 185 | 307232 |
| 1723588500 | 187.2 | -2.83 | -1.49 | 188.13 | 191.5 | 186.035 | 319563 |
| 1723502100 | 190.03 | 7.27 | 3.98 | 185 | 190.72 | 183.405 | 453769 |
| 1723242900 | 182.76 | -0.27 | -0.15 | 180.49 | 184.645 | 178.9241 | 317453 |
| 1723156500 | 183.03 | 6.3 | 3.56 | 178.8 | 185.66 | 176.98 | 607830 |
| 1723070100 | 176.73 | 5.41 | 3.16 | 180 | 182.28 | 170.36 | 682637 |
| 1722983700 | 171.32 | 5.66 | 3.42 | 167 | 175.61 | 166.55 | 285207 |
| 1722897300 | 165.66 | 2.43 | 1.49 | 161.01 | 167.995 | 158.84 | 302192 |
| 1722638100 | 163.22999 | 0.94 | 0.58 | 160.03 | 164.94 | 155.75 | 177981 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
