We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 15.50 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 16.80 | Open Interest | 133 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 19.63 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 24.90 | 27.90 | 29.03 | 0.00 % | 0 | 42 |
| 30.00 | 20.50 | 21.80 | 21.00 | -13.93 % | 1 | 28 |
| 35.00 | 15.50 | 16.80 | 19.63 | 0.00 % | 0 | 133 |
| 40.00 | 10.40 | 12.10 | 14.10 | 0.00 % | 0 | 23 |
| 45.00 | 6.00 | 6.90 | 6.80 | -28.42 % | 2 | 142 |
| 50.00 | 2.45 | 2.85 | 2.55 | -43.33 % | 3 | 49 |
| 55.00 | 0.50 | 0.80 | 0.55 | -67.07 % | 1,114 | 184 |
| 60.00 | 0.05 | 0.40 | 0.11 | -68.57 % | 40 | 1,436 |
| 65.00 | 0.05 | 2.20 | 0.05 | 0.00 % | 0 | 99 |
| 70.00 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.05 | 1.10 | 0.05 | 0.00 % | 0 | 28 |
| 30.00 | 0.29 | 2.15 | 0.29 | 0.00 % | 0 | 29 |
| 35.00 | 0.60 | 0.70 | 0.60 | 0.00 % | 0 | 11 |
| 40.00 | 0.21 | 0.90 | 0.21 | 0.00 % | 0 | 18 |
| 45.00 | 0.20 | 0.50 | 0.30 | 20.00 % | 24 | 62 |
| 50.00 | 1.30 | 1.70 | 1.28 | 96.92 % | 37 | 2,185 |
| 55.00 | 4.10 | 5.10 | 4.50 | 50.00 % | 5 | 143 |
| 60.00 | 8.60 | 9.80 | 7.00 | 0.00 % | 0 | 8 |
| 65.00 | 13.50 | 14.80 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 18.60 | 19.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
