Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Blue Bird Corporation | BLBD | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 8.85 | 23.57% | 46.39 | 15:02:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 44.34 | 42.90 | 49.00 | 46.70 | 37.54 |
BLBD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.31 | 49.00 | 32.73 | 36.36 | 403,851 | 13.08 | 39.27% |
| 1 Month | 36.09 | 49.00 | 32.365 | 34.89 | 453,938 | 10.30 | 28.54% |
| 3 Months | 32.25 | 49.00 | 29.7778 | 34.19 | 484,609 | 14.14 | 43.84% |
| 6 Months | 18.26 | 49.00 | 17.65 | 29.56 | 508,515 | 28.13 | 154.05% |
| 1 Year | 19.58 | 49.00 | 17.59 | 26.23 | 426,417 | 26.81 | 136.93% |
| 3 Years | 26.68 | 49.00 | 7.135 | 22.92 | 225,115 | 19.71 | 73.88% |
| 5 Years | 17.20 | 49.00 | 7.135 | 21.74 | 184,951 | 29.19 | 169.71% |
BLBD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 37.54 | 0.43 | 1.16% | 36.88 | 37.57 | 36.01 | 689,136 |
| May 07 2024 | 37.11 | 0.44 | 1.20% | 36.67 | 37.50 | 36.67 | 262,586 |
| May 06 2024 | 36.67 | 1.27 | 3.59% | 35.87 | 37.15 | 35.81 | 355,727 |
| May 03 2024 | 35.40 | 1.10 | 3.21% | 34.82 | 35.46 | 34.215 | 320,567 |
| May 02 2024 | 34.30 | 1.47 | 4.48% | 33.31 | 34.55 | 32.73 | 391,240 |
| May 01 2024 | 32.83 | -0.13 | -0.38% | 32.75 | 33.78 | 32.365 | 547,377 |
| Apr 30 2024 | 32.955 | -1.57 | -4.53% | 34.11 | 34.45 | 32.83 | 349,867 |
| Apr 29 2024 | 34.52 | 0.55 | 1.62% | 34.20 | 34.58 | 33.69 | 262,637 |
| Apr 26 2024 | 33.97 | 0.00 | 0.01% | 34.30 | 34.54 | 33.895 | 199,414 |
| Apr 25 2024 | 33.965 | -1.03 | -2.93% | 34.22 | 34.59 | 33.63 | 318,023 |
| Apr 24 2024 | 34.99 | -1.30 | -3.58% | 36.30 | 36.6251 | 34.87 | 359,592 |
| Apr 23 2024 | 36.29 | 2.31 | 6.80% | 34.46 | 36.54 | 34.22 | 326,238 |
| Apr 22 2024 | 33.98 | 0.04 | 0.12% | 34.18 | 34.47 | 33.20 | 640,217 |
| Apr 19 2024 | 33.94 | 0.32 | 0.95% | 33.39 | 34.64 | 32.72 | 1,234,965 |
| Apr 18 2024 | 33.62 | -0.60 | -1.75% | 34.46 | 34.46 | 33.30 | 507,236 |
| Apr 17 2024 | 34.22 | -1.79 | -4.97% | 36.01 | 36.12 | 33.28 | 753,025 |
| Apr 16 2024 | 36.01 | 0.48 | 1.35% | 35.22 | 36.28 | 34.41 | 449,592 |
| Apr 15 2024 | 35.53 | -0.50 | -1.39% | 36.29 | 36.87 | 35.385 | 355,114 |
| Apr 12 2024 | 36.03 | -0.35 | -0.96% | 36.16 | 36.30 | 35.33 | 330,680 |
| Apr 11 2024 | 36.38 | 0.48 | 1.34% | 36.09 | 36.53 | 35.19 | 456,330 |
| Apr 10 2024 | 35.90 | -0.62 | -1.70% | 35.72 | 36.80 | 34.771 | 373,858 |
| Apr 09 2024 | 36.52 | -0.49 | -1.32% | 37.23 | 37.23 | 36.07 | 235,348 |
