S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Bloomin Brands Inc (BLMN)
Bloomin Brands Inc (BLMN) Options

BLMN Bloomin Brands Inc

12.48

-0.41 (-3.18%)

Jan 31 2025 - Closed

Delayed by 15 minutes

BLMN Feb 21 2025 12.5 Put

View Full BLMN Chain

0.60 0.03 (5.26%)

Bid	0.05	Volume	12	Exp. Date	Feb 21 2025
Offer	0.75	Open Interest	222	Day's Range	0.53 - 0.60
Open	0.53	Prev Close	0.57	Last Trade	1/31/2025 12:34

BLMN Option Chain - Feb 21 2025

BLMN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	9.80	11.40	0.00	0.00 %	0	0
5.00	6.50	8.90	0.00	0.00 %	0	0
7.50	4.90	6.30	0.00	0.00 %	0	0
10.00	2.55	2.75	2.62	0.00 %	0	113
12.50	0.70	0.80	0.80	-15.79 %	1	547
15.00	0.11	0.15	0.06	-45.45 %	8	282
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.00	0.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.08	0.40	0.08	0.00 %	0	25
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.05	0.15	0.10	0.00 %	0	35,473
12.50	0.05	0.75	0.60	5.26 %	12	222
15.00	2.40	2.60	2.70	0.00 %	0	40
17.50	4.80	6.20	0.00	0.00 %	0	0
20.00	7.30	7.60	0.00	0.00 %	0	0
22.50	8.70	11.20	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions