S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Bloomin Brands Inc (BLMN)
Bloomin Brands Inc (BLMN) Options

BLMN Bloomin Brands Inc

12.11

0.00 (0.00%)

Pre Market

Last Updated: 03:01:41

Delayed by 15 minutes

BLMN Feb 21 2025 2.5 Call

View Full BLMN Chain

0.00 0.00 (0.00%)

Bid	7.80	Volume	0	Exp. Date	Feb 21 2025
Offer	10.80	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

BLMN Option Chain - Feb 21 2025

BLMN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	7.80	10.80	0.00	0.00 %	0	0
5.00	5.30	8.30	0.00	0.00 %	0	0
7.50	4.30	5.70	0.00	0.00 %	0	0
10.00	2.10	3.20	2.15	31.90 %	5	19
12.50	0.55	0.65	0.55	83.33 %	245	274
15.00	0.05	0.10	0.10	42.86 %	14	99
17.50	0.00	0.95	0.00	0.00 %	0	0
20.00	0.00	1.35	0.00	0.00 %	0	0
22.50	0.00	1.35	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	1.35	0.00	0.00 %	0	0
5.00	0.08	1.35	0.08	0.00 %	0	25
7.50	0.00	1.35	0.00	0.00 %	0	0
10.00	0.10	0.20	0.12	-52.00 %	58	35,769
12.50	0.25	1.00	1.56	0.00 %	0	194
15.00	2.85	3.00	3.66	0.00 %	0	44
17.50	5.10	5.50	0.00	0.00 %	0	0
20.00	6.00	9.50	0.00	0.00 %	0	0
22.50	8.70	12.30	0.00	0.00 %	0	0

Kraig Biocraft Laborator... (QB)

TPT Global Tech (CE)

KULR Technology

Cann American (CE)

North Bay Resources (PK)

Code Green Apparel (PK)

Accredited Solutions (PK)

Asia Broadband (PK)

AMC Entertainment

TheGlobe com (PK)

FuelCell Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions