We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.40 | Volume | 11 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.55 | Open Interest | 446 | Day's Range | 0.48 - 0.70 |
| Open | 0.56 | Prev Close | 0.71 | Last Trade | 1/21/2025 14:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 3.60 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 2.25 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 2.25 | 4.00 | 3.60 | 0.00 % | 0 | 84 |
| 6.00 | 1.10 | 3.10 | 3.00 | 0.00 % | 0 | 1 |
| 7.00 | 1.15 | 2.15 | 2.03 | 0.00 % | 0 | 145 |
| 8.00 | 0.60 | 1.70 | 2.45 | 0.00 % | 0 | 176 |
| 9.00 | 0.35 | 1.90 | 0.70 | -32.69 % | 23 | 212 |
| 10.00 | 0.40 | 0.55 | 0.50 | -29.58 % | 11 | 446 |
| 11.00 | 0.30 | 0.55 | 0.40 | -20.00 % | 2 | 102 |
| 12.00 | 0.05 | 1.05 | 0.80 | 0.00 % | 0 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.20 | 2.00 | 0.20 | 0.00 % | 0 | 3 |
| 5.00 | 0.20 | 0.35 | 0.29 | 0.00 % | 0 | 12 |
| 6.00 | 0.30 | 0.60 | 0.47 | 0.00 % | 0 | 86 |
| 7.00 | 0.70 | 1.05 | 0.60 | -33.33 % | 1 | 258 |
| 8.00 | 0.05 | 2.00 | 0.95 | 0.00 % | 0 | 130 |
| 9.00 | 1.65 | 2.45 | 2.00 | 0.00 % | 0 | 5 |
| 10.00 | 2.30 | 3.20 | 2.41 | 0.00 % | 0 | 284 |
| 11.00 | 2.75 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 3.60 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
