Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0634 | 17.2048846676 | 0.3685 | 0.433 | 0.3471 | 5802791 | 0.37454794 | CS |
| 4 | -0.0281 | -6.10869565217 | 0.46 | 0.4832 | 0.29 | 6300041 | 0.3751098 | CS |
| 12 | -0.1174 | -21.3726561078 | 0.5493 | 0.63 | 0.29 | 5903754 | 0.46250234 | CS |
| 26 | -0.5061 | -53.9552238806 | 0.938 | 1.43 | 0.29 | 6560943 | 0.70289885 | CS |
| 52 | -3.9181 | -90.0712643678 | 4.35 | 5.53 | 0.29 | 8488220 | 1.21923639 | CS |
| 156 | -9.5381 | -95.668004012 | 9.97 | 11.7 | 0.29 | 5862101 | 3.21171311 | CS |
| 260 | -80.6681 | -99.4674475956 | 81.1 | 99.36 | 0.29 | 4019888 | 8.51130606 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732917840 | 0.405 | 0.0272 | 7.20 | 0.38 | 0.4099999 | 0.3701 | 4664334 |
| 1732750500 | 0.3778 | 0.0078 | 2.11 | 0.369 | 0.387 | 0.36 | 4269723 |
| 1732664100 | 0.37 | 0.0083 | 2.29 | 0.3789 | 0.3789 | 0.3471 | 3314149 |
| 1732577700 | 0.3617 | 0.0116 | 3.31 | 0.3685 | 0.4099999 | 0.3595999 | 10962956 |
| 1732318500 | 0.3501 | 0.0522 | 17.52 | 0.2985 | 0.36345 | 0.2975999 | 10346361 |
| 1732232100 | 0.2979 | -0.0051 | -1.68 | 0.311029 | 0.311029 | 0.29 | 3786067 |
| 1732145700 | 0.303 | -0.0021 | -0.69 | 0.311 | 0.315899 | 0.29 | 3361503 |
| 1732059300 | 0.3051 | -0.0279 | -8.38 | 0.313299 | 0.33 | 0.302 | 4426613 |
| 1731972900 | 0.333 | 0.0122001 | 3.80 | 0.3239 | 0.3365 | 0.315 | 3418879 |
| 1731713700 | 0.3207999 | -0.0418 | -11.53 | 0.3552 | 0.3552 | 0.31885 | 9003626 |
| 1731627300 | 0.3626 | -0.0137 | -3.64 | 0.3711999 | 0.395 | 0.3449999 | 5573878 |
| 1731540900 | 0.3763 | -0.0143 | -3.66 | 0.4069999 | 0.418 | 0.3725 | 4341609 |
| 1731454500 | 0.3906 | -0.0147 | -3.63 | 0.4016 | 0.4296 | 0.39 | 8369300 |
| 1731368100 | 0.4053 | -0.0004 | -0.10 | 0.423 | 0.4298 | 0.3971 | 4454253 |
| 1731108900 | 0.4057 | 0.0236 | 6.18 | 0.3898 | 0.419 | 0.38 | 5940346 |
| 1731022500 | 0.3821 | -0.0573 | -13.04 | 0.4151 | 0.42 | 0.3373 | 16700723 |
| 1730936100 | 0.4394 | -0.013 | -2.87 | 0.4575 | 0.461 | 0.4319 | 6401305 |
| 1730849700 | 0.4524 | -0.0106 | -2.29 | 0.4665 | 0.467 | 0.4454 | 6714281 |
| 1730763300 | 0.463 | -0.003 | -0.64 | 0.46 | 0.4832 | 0.4588 | 3650881 |
| 1730500500 | 0.466 | 0.002 | 0.43 | 0.47 | 0.4862 | 0.4601 | 3388094 |
| 1730414100 | 0.464 | -0.0248 | -5.07 | 0.4888 | 0.495 | 0.4611 | 4177275 |
| 1730327700 | 0.4888 | -0.003 | -0.61 | 0.488 | 0.4949 | 0.4765 | 4217348 |
| 1730241300 | 0.4918 | -0.0028 | -0.57 | 0.4875 | 0.51 | 0.486 | 2860666 |
| 1730154900 | 0.4946 | 0.0144 | 3.00 | 0.4809 | 0.51 | 0.4809 | 4424363 |
| 1729895700 | 0.4802 | -0.0189 | -3.79 | 0.4991 | 0.5097 | 0.4802 | 3788210 |
| 1729809300 | 0.4991 | -0.0136 | -2.65 | 0.518 | 0.5188 | 0.4816 | 3444400 |
| 1729722900 | 0.5127 | 0.007 | 1.38 | 0.5 | 0.525 | 0.5 | 3311275 |
| 1729636500 | 0.5057 | 0.0089 | 1.79 | 0.4958 | 0.5093 | 0.481 | 2496363 |
| 1729550100 | 0.4968 | 0.006 | 1.22 | 0.49 | 0.4988 | 0.4803 | 3089295 |
| 1729290900 | 0.4908 | 0.0043 | 0.88 | 0.49 | 0.5 | 0.4835 | 3187887 |
| 1729204500 | 0.4865 | 0.0047 | 0.98 | 0.483 | 0.49 | 0.4742 | 3180689 |
| 1729118100 | 0.4818 | 0.0006 | 0.12 | 0.4812 | 0.4949 | 0.48 | 3798415 |
| 1729031700 | 0.4812 | -0.0221 | -4.39 | 0.5 | 0.5034 | 0.48 | 3099316 |
| 1728945300 | 0.5033 | -0.0027 | -0.53 | 0.4997 | 0.5145999 | 0.4901 | 3969510 |
| 1728686100 | 0.506 | 0.0113 | 2.28 | 0.5099 | 0.5099 | 0.4911 | 3854468 |
| 1728599700 | 0.4947 | 0.0002 | 0.04 | 0.49 | 0.505 | 0.475 | 4293366 |
| 1728513300 | 0.4945 | 0.0073 | 1.50 | 0.4957 | 0.548 | 0.4707 | 6727612 |
| 1728426900 | 0.4872 | -0.0334 | -6.42 | 0.5127 | 0.52145 | 0.483 | 6206661 |
| 1728340500 | 0.5205999 | -0.0494 | -8.67 | 0.5517 | 0.5574 | 0.5105 | 6821137 |
| 1728081300 | 0.5699999 | 0.0519999 | 10.04 | 0.528 | 0.575 | 0.528 | 10219448 |
| 1727994900 | 0.518 | 0.0308 | 6.32 | 0.48 | 0.5377 | 0.4784 | 9206494 |
| 1727908500 | 0.4872 | 0.0165 | 3.51 | 0.4699 | 0.5 | 0.4529 | 7921447 |
| 1727822100 | 0.4707 | -0.0488 | -9.39 | 0.5143 | 0.5189 | 0.4695 | 7164199 |
| 1727735520 | 0.5195 | 0.0151 | 2.99 | 0.51 | 0.54065 | 0.505 | 6261259 |
| 1727476500 | 0.5044 | 0.0069 | 1.39 | 0.5002 | 0.5346999 | 0.5002 | 6501716 |
| 1727390100 | 0.4975 | 0.0195 | 4.08 | 0.51 | 0.51 | 0.4704 | 5762241 |
| 1727303700 | 0.478 | -0.022 | -4.40 | 0.495 | 0.5123 | 0.4711 | 6015090 |
| 1727217300 | 0.5 | 0.0111 | 2.27 | 0.5073 | 0.5414 | 0.4861 | 8320629 |
| 1727130900 | 0.4889 | 0.0187 | 3.98 | 0.4774 | 0.4963 | 0.4703 | 13629473 |
| 1726871700 | 0.4702 | -0.0218 | -4.43 | 0.48 | 0.5 | 0.4575 | 11848275 |
| 1726785300 | 0.492 | -0.003 | -0.61 | 0.5004999 | 0.504 | 0.48 | 4265779 |
| 1726698900 | 0.495 | -0.0051 | -1.02 | 0.4999 | 0.525 | 0.4805 | 7474081 |
| 1726612500 | 0.5001 | -0.0776 | -13.43 | 0.55 | 0.55 | 0.48 | 11782499 |
| 1726526100 | 0.5777 | -0.0281 | -4.64 | 0.6202 | 0.63 | 0.562 | 5914857 |
| 1726266900 | 0.6058 | 0.0318 | 5.54 | 0.5899799 | 0.6271 | 0.5805 | 6595642 |
| 1726180500 | 0.574 | -0.0078 | -1.34 | 0.59451 | 0.602 | 0.5733 | 3439181 |
| 1726094100 | 0.5818 | 0.0112 | 1.96 | 0.5706 | 0.5939 | 0.5555 | 4244603 |
| 1726007700 | 0.5706 | 0.0323 | 6.00 | 0.5547 | 0.5723 | 0.5222 | 7283834 |
| 1725921300 | 0.5383 | 0.0094 | 1.78 | 0.5493 | 0.5633 | 0.5152 | 4433627 |
| 1725662100 | 0.5289 | -0.0398 | -7.00 | 0.571001 | 0.571001 | 0.5152 | 6693921 |
| 1725575700 | 0.5687 | 0.0084 | 1.50 | 0.5594 | 0.5766 | 0.5451 | 7296506 |
| 1725489300 | 0.5603 | -0.007 | -1.23 | 0.5769 | 0.5769 | 0.5453 | 7583722 |
| 1725402900 | 0.5673 | 0.0058 | 1.03 | 0.5499 | 0.5889 | 0.5423 | 10191100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
