We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 27.42 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 27.42 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 27.42 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 25.10 | 29.30 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 27.42 | 27.42 | 27.42 | 0.00 % | 0 | 2 |
| 75.00 | 11.50 | 11.50 | 11.50 | 0.00 % | 0 | 1 |
| 80.00 | 8.30 | 8.30 | 8.30 | 0.00 % | 0 | 731 |
| 85.00 | 4.34 | 4.34 | 4.34 | 0.00 % | 0 | 120 |
| 90.00 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 789 |
| 95.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 506 |
| 100.00 | 0.15 | 0.25 | 0.05 | 0.00 % | 0 | 515 |
| 105.00 | 0.05 | 0.25 | 0.05 | -61.54 % | 7 | 1,085 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 69 |
| 65.00 | 0.14 | 0.14 | 0.14 | 0.00 % | 0 | 9 |
| 70.00 | 0.15 | 0.25 | 0.19 | -59.57 % | 30 | 466 |
| 75.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 1,003 |
| 80.00 | 0.90 | 1.05 | 0.95 | -62.00 % | 181 | 1,850 |
| 85.00 | 2.20 | 2.45 | 2.35 | -50.00 % | 184 | 455 |
| 90.00 | 4.50 | 4.90 | 5.40 | -30.32 % | 1 | 836 |
| 95.00 | 7.70 | 10.30 | 8.70 | -29.27 % | 52 | 402 |
| 100.00 | 13.40 | 13.40 | 13.40 | 0.00 % | 0 | 388 |
| 105.00 | 17.60 | 17.60 | 17.60 | 0.00 % | 0 | 45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
