We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.20 | Volume | 184 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.45 | Open Interest | 455 | Day's Range | 1.81 - 3.85 |
| Open | 3.85 | Prev Close | 4.70 | Last Trade | 3/07/2025 14:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 27.42 | 27.42 | 27.42 | 0.00 % | 0 | 2 |
| 75.00 | 11.50 | 11.50 | 11.50 | 0.00 % | 0 | 1 |
| 80.00 | 8.30 | 8.30 | 8.30 | 0.00 % | 0 | 731 |
| 85.00 | 4.34 | 4.34 | 4.34 | 0.00 % | 0 | 120 |
| 90.00 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 789 |
| 95.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 506 |
| 100.00 | 0.15 | 0.25 | 0.05 | 0.00 % | 0 | 515 |
| 105.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,082 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 69 |
| 65.00 | 0.05 | 0.25 | 0.14 | 180.00 % | 1 | 8 |
| 70.00 | 0.19 | 0.19 | 0.19 | 0.00 % | 0 | 482 |
| 75.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 1,003 |
| 80.00 | 0.90 | 1.05 | 0.95 | -62.00 % | 181 | 1,850 |
| 85.00 | 2.35 | 2.35 | 2.35 | 0.00 % | 0 | 546 |
| 90.00 | 4.50 | 4.90 | 5.40 | -30.32 % | 1 | 836 |
| 95.00 | 8.70 | 8.70 | 8.70 | 0.00 % | 0 | 350 |
| 100.00 | 11.10 | 15.50 | 13.40 | -23.43 % | 25 | 404 |
| 105.00 | 17.60 | 17.60 | 17.60 | 0.00 % | 0 | 45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
