We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.50 | Volume | 1 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.90 | Open Interest | 836 | Day's Range | 5.40 - 5.40 |
| Open | 5.40 | Prev Close | 7.75 | Last Trade | 3/07/2025 09:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 20.20 | 24.20 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 15.30 | 19.90 | 27.42 | 0.00 % | 0 | 2 |
| 75.00 | 10.60 | 14.50 | 11.50 | 0.00 % | 1 | 0 |
| 80.00 | 6.00 | 10.10 | 8.30 | 53.70 % | 26 | 711 |
| 85.00 | 4.40 | 4.60 | 4.34 | 53.36 % | 41 | 104 |
| 90.00 | 1.85 | 2.10 | 2.00 | 73.91 % | 79 | 758 |
| 95.00 | 0.50 | 0.70 | 0.60 | 71.43 % | 19 | 498 |
| 100.00 | 0.15 | 0.25 | 0.05 | 0.00 % | 0 | 515 |
| 105.00 | 0.05 | 0.25 | 0.05 | -61.54 % | 7 | 1,085 |
| 110.00 | 0.05 | 0.15 | 0.10 | 100.00 % | 41 | 346 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.05 | 0.25 | 0.14 | 180.00 % | 1 | 8 |
| 70.00 | 0.15 | 0.25 | 0.19 | -59.57 % | 30 | 466 |
| 75.00 | 0.30 | 0.40 | 0.45 | -59.09 % | 33 | 1,001 |
| 80.00 | 0.90 | 1.05 | 0.95 | -62.00 % | 181 | 1,850 |
| 85.00 | 2.20 | 2.45 | 2.35 | -50.00 % | 184 | 455 |
| 90.00 | 4.50 | 4.90 | 5.40 | -30.32 % | 1 | 836 |
| 95.00 | 7.70 | 10.30 | 8.70 | -29.27 % | 54 | 402 |
| 100.00 | 11.10 | 15.50 | 13.40 | -23.43 % | 25 | 404 |
| 105.00 | 15.50 | 20.30 | 17.60 | -25.11 % | 1 | 44 |
| 110.00 | 21.00 | 25.50 | 28.50 | 0.00 % | 0 | 32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
