Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.75 | Volume | 42 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 2.20 | Open Interest | 326 | Day's Range | 1.95 - 2.30 |
| Open | 2.30 | Prev Close | 1.05 | Last Trade | 11/29/2024 11:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 22.50 | 27.30 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 17.60 | 22.20 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 13.70 | 17.30 | 12.30 | 0.00 % | 0 | 1 |
| 65.00 | 10.00 | 12.60 | 7.50 | 0.00 % | 0 | 8 |
| 70.00 | 6.20 | 8.50 | 6.67 | 33.40 % | 40 | 47 |
| 75.00 | 2.60 | 4.40 | 4.00 | 70.21 % | 22 | 76 |
| 80.00 | 0.75 | 2.20 | 1.97 | 87.62 % | 42 | 326 |
| 85.00 | 0.85 | 1.80 | 0.60 | 0.00 % | 0 | 247 |
| 90.00 | 0.35 | 0.60 | 0.45 | 80.00 % | 1 | 269 |
| 95.00 | 0.30 | 2.35 | 0.30 | 0.00 % | 0 | 89 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.25 | 3.10 | 0.25 | 0.00 % | 0 | 13 |
| 60.00 | 0.50 | 3.30 | 0.50 | 0.00 % | 0 | 32 |
| 65.00 | 0.60 | 1.20 | 0.75 | -40.48 % | 18 | 85 |
| 70.00 | 1.40 | 2.00 | 1.80 | -36.84 % | 4 | 346 |
| 75.00 | 2.40 | 4.30 | 3.67 | -33.51 % | 2 | 106 |
| 80.00 | 5.50 | 9.10 | 9.53 | 0.00 % | 0 | 48 |
| 85.00 | 8.80 | 13.50 | 11.00 | 0.00 % | 0 | 8 |
| 90.00 | 13.50 | 17.10 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 18.40 | 21.90 | 21.61 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
