We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8.194 | -9.31983621474 | 87.92 | 88.266 | 74.3 | 662201 | 81.14958361 | CS |
| 4 | -10.174 | -11.3170189099 | 89.9 | 96.23 | 74.3 | 680102 | 86.7563604 | CS |
| 12 | 5.766 | 7.79610600325 | 73.96 | 110.5788 | 70.87 | 584614 | 86.69003274 | CS |
| 26 | -17.454 | -17.9604856966 | 97.18 | 110.5788 | 69.83 | 573419 | 82.7113225 | CS |
| 52 | 1.606 | 2.05581157194 | 78.12 | 140.5 | 69.83 | 558408 | 90.51625015 | CS |
| 156 | 48.826 | 158.012944984 | 30.9 | 140.5 | 20.83 | 348171 | 70.79502034 | CS |
| 260 | 68.446 | 606.790780142 | 11.28 | 140.5 | 6.265 | 290728 | 58.88105179 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740440100 | 78.4 | 2.01 | 2.63 | 77.06 | 79.8772 | 76.62 | 507144 |
| 1740180900 | 76.39 | -3.5 | -4.38 | 80.94 | 80.94 | 74.3 | 688928 |
| 1740094500 | 79.89 | -3.09 | -3.72 | 83.2 | 84.4 | 79.73 | 530174 |
| 1740008100 | 82.98 | -2.02 | -2.38 | 85.07 | 85.74 | 81.84 | 771356 |
| 1739921700 | 85 | -1.82 | -2.10 | 87.92 | 88.266 | 84.74 | 658346 |
| 1739576100 | 86.82 | -1.67 | -1.89 | 89.045 | 89.41 | 83.22 | 370903 |
| 1739489700 | 88.49 | 1.41 | 1.62 | 88.72 | 90.5 | 86.01 | 650207 |
| 1739403300 | 87.08 | -0.32 | -0.37 | 88 | 89.62 | 84.17 | 904253 |
| 1739316900 | 87.4 | -1.35 | -1.52 | 89.21 | 90.03 | 86.56 | 776122 |
| 1739230500 | 88.75 | 2.43 | 2.82 | 88 | 89.3399 | 85.71 | 561644 |
| 1738971300 | 86.32 | -4.99 | -5.46 | 90.62 | 91.9699 | 82.21 | 984355 |
| 1738884900 | 91.31 | -2.23 | -2.38 | 93.64 | 94.7 | 90.83 | 283236 |
| 1738798500 | 93.54 | 5.34 | 6.05 | 88.66 | 93.98 | 88.28 | 370228 |
| 1738712100 | 88.2 | -1.05 | -1.18 | 90.12 | 91 | 86.93 | 427810 |
| 1738625700 | 89.25 | -5.29 | -5.60 | 89.97 | 92.145 | 88.26 | 627362 |
| 1738366500 | 94.54 | 3.59 | 3.95 | 92.11 | 96.23 | 91.19 | 640281 |
| 1738280100 | 90.95 | 2.98 | 3.39 | 88.4 | 91.385 | 87.27 | 603182 |
| 1738193700 | 87.97 | 1.62 | 1.88 | 88.46 | 88.78 | 85.85 | 822606 |
| 1738107300 | 86.35 | 0.84 | 0.98 | 84.62 | 88.1 | 82.605 | 629371 |
| 1738020900 | 85.51 | -15.24 | -15.13 | 89.9 | 92.11 | 84.28 | 1621569 |
| 1737761700 | 100.75 | -5.33 | -5.02 | 105.8 | 105.8 | 98.51 | 513574 |
| 1737675300 | 106.08 | 0 | 0.00 | 106.08 | 106.08 | 106.08 | 0 |
| 1737588900 | 106.08 | -1.06 | -0.99 | 108.25 | 110.5788 | 105.58 | 739847 |
| 1737502500 | 107.14 | 3.52 | 3.40 | 105.37 | 109.34 | 103.91 | 1071987 |
| 1737156900 | 103.62 | 4.68 | 4.73 | 102 | 103.78 | 99.38 | 922002 |
| 1737070500 | 98.94 | 5.46 | 5.84 | 98.4 | 102 | 96.96 | 827710 |
| 1736984100 | 93.48 | 3.96 | 4.42 | 91.89 | 95.1 | 91.27 | 499185 |
| 1736897700 | 89.52 | 2.73 | 3.15 | 89.83 | 90.0775 | 86.87 | 436149 |
| 1736811300 | 86.79 | -2.73 | -3.05 | 86.35 | 87.32 | 82.15 | 453917 |
| 1736552100 | 89.52 | -1.34 | -1.47 | 91.14 | 91.14 | 86.75 | 293015 |
| 1736379300 | 90.86 | -0.19 | -0.21 | 90.44 | 91.23 | 88.37 | 542066 |
| 1736292900 | 91.05 | 2.55 | 2.88 | 90.55 | 92.92 | 88.77 | 591169 |
| 1736206500 | 88.5 | 5.81 | 7.03 | 85.98 | 89.25 | 85.66 | 606367 |
| 1735947300 | 82.69 | 1.84 | 2.28 | 81.15 | 83.382 | 80.85 | 218282 |
| 1735860900 | 80.85 | 0.08 | 0.10 | 81.8 | 83.546 | 80.2 | 215190 |
| 1735688100 | 80.77 | 0.24 | 0.30 | 80.72 | 82.445 | 80.62 | 192127 |
| 1735601700 | 80.53 | -1.93 | -2.34 | 80.55 | 81.415 | 79.09 | 133783 |
| 1735342500 | 82.46 | -1.23 | -1.47 | 83.88 | 84.74 | 80.496 | 196725 |
| 1735256100 | 83.69 | -0.25 | -0.30 | 83.51 | 84.77 | 83.2337 | 164670 |
| 1735077840 | 83.94 | 0.58 | 0.70 | 84.67 | 85.05 | 83.63 | 174821 |
| 1734996900 | 83.36 | 0 | 0.01 | 83.17 | 84.075 | 82.22 | 319564 |
| 1734737700 | 83.355 | -1.29 | -1.52 | 82.96 | 85.17 | 81.73 | 632997 |
| 1734651300 | 84.64 | 3.13 | 3.84 | 82.5 | 87.45 | 82.5 | 1652026 |
| 1734564900 | 81.51 | 4.83 | 6.30 | 77.64 | 86.56 | 77.6 | 1892354 |
| 1734478500 | 76.68 | -0.58 | -0.75 | 77.22 | 77.84 | 75.59 | 481026 |
| 1734392100 | 77.26 | 2.39 | 3.19 | 75.55 | 78.5 | 75.36 | 431196 |
| 1734132900 | 74.87 | 1.1 | 1.49 | 75.27 | 75.91 | 72.98 | 270423 |
| 1734046500 | 73.77 | -0.95 | -1.27 | 74.48 | 75.49 | 72.775 | 241116 |
| 1733960100 | 74.72 | 1.55 | 2.12 | 74.21 | 76.32 | 73.58 | 452295 |
| 1733873700 | 73.17 | -5.13 | -6.55 | 79.03 | 79.14 | 72.41 | 495508 |
| 1733787300 | 78.3 | 5.58 | 7.67 | 73.15 | 79.35 | 72.99 | 1336020 |
| 1733528100 | 72.72 | 1.13 | 1.58 | 72.03 | 73.41 | 71.23 | 291770 |
| 1733441700 | 71.59 | -4.08 | -5.39 | 75.36 | 75.36 | 70.87 | 423732 |
| 1733355300 | 75.67 | -0.29 | -0.38 | 77.13 | 77.2 | 75.44 | 220720 |
| 1733268900 | 75.955 | 0.5 | 0.66 | 74.6 | 76.15 | 74.58 | 351110 |
| 1733182500 | 75.46 | 0.96 | 1.29 | 73.96 | 76.1 | 73.96 | 362794 |
| 1732917840 | 74.5 | 2.61 | 3.63 | 73.85 | 76.42 | 73.85 | 281390 |
| 1732750500 | 71.89 | 0.77 | 1.08 | 73.39 | 73.39 | 70.2 | 605014 |
| 1732664100 | 71.12 | -0.55 | -0.77 | 72.78 | 74.35 | 69.83 | 476483 |
| 1732577700 | 71.67 | -3.27 | -4.36 | 74.74 | 74.78 | 71.01 | 567660 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
