ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

CAPR Capricor Therapeutics Inc

12.64
-1.06 (-7.74%)
Mar 05 2025 - Closed
Delayed by 15 minutes

CAPR Mar 21 2025 30 Call

0.10 0.05 (100.00%)
Bid 0.10 Volume 14 Exp. Date Mar 21 2025
Offer 0.45 Open Interest 2,298 Day's Range 0.10 - 0.10
Open 0.10 Prev Close 0.05 Last Trade 3/05/2025 08:32

CAPR Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.5010.0010.4012.740.00 %0201
5.007.508.009.000.00 %0768
7.505.105.605.00-26.47 %301,955
10.002.753.102.75-49.07 %84761
12.501.101.251.10-45.00 %354890
15.000.200.400.40-49.37 %8888,289
17.500.050.150.10-83.33 %24111,845
20.000.050.300.08-20.00 %2325,310
22.500.050.450.08-69.23 %56788

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.050.050.050.00 %3252,151
5.000.050.100.07133.33 %4568,152
7.500.050.150.10100.00 %1662,849
10.000.200.300.3050.00 %334,936
12.500.751.101.1576.92 %1623,320
15.002.602.852.8562.86 %121,220
17.504.605.403.550.00 %062
20.007.207.805.400.00 %0127
22.509.3010.609.000.00 %032