We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 20.50 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 25.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 18.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 2.95 | 5.60 | 8.00 | 0.00 % | 0 | 7 |
| 84.00 | 2.35 | 4.40 | 3.67 | -66.33 % | 18 | 48 |
| 85.00 | 1.45 | 3.40 | 5.40 | -46.00 % | 13 | 1,550 |
| 86.00 | 0.25 | 2.50 | 5.90 | 0.00 % | 0 | 32 |
| 87.00 | 0.10 | 0.85 | 5.40 | -25.72 % | 1 | 8 |
| 88.00 | 0.05 | 0.20 | 0.05 | -99.24 % | 37 | 31 |
| 89.00 | 0.05 | 1.05 | 0.08 | -98.93 % | 3 | 33 |
| 90.00 | 0.05 | 0.05 | 0.01 | -99.80 % | 16 | 652 |
| 91.00 | 0.45 | 0.80 | 0.05 | -98.61 % | 3 | 57 |
| 92.00 | 0.05 | 0.80 | 0.05 | -98.93 % | 16 | 294 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 2.30 | 1.10 | 2.30 | 0.00 % | 0 | 28 |
| 84.00 | 0.35 | 1.10 | 0.35 | 0.00 % | 0 | 49 |
| 85.00 | 0.05 | 2.15 | 0.20 | 300.00 % | 25 | 1,456 |
| 86.00 | 0.10 | 0.25 | 0.10 | 100.00 % | 31 | 62 |
| 87.00 | 0.10 | 2.25 | 0.70 | 536.36 % | 3 | 36 |
| 88.00 | 0.75 | 1.00 | 1.50 | 1,400.00 % | 29 | 158 |
| 89.00 | 1.00 | 2.60 | 2.40 | 2,300.00 % | 55 | 33 |
| 90.00 | 0.85 | 4.20 | 2.75 | 1,095.65 % | 27 | 236 |
| 91.00 | 2.45 | 5.00 | 3.72 | 726.67 % | 10 | 86 |
| 92.00 | 3.50 | 6.00 | 4.81 | 434.44 % | 12 | 27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
