We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.50 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 4.50 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 5.70 | 5.70 | 5.70 | 0.00 % | 0 | 2 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 2.40 | 3.40 | 4.80 | 0.00 % | 0 | 1 |
| 62.00 | 2.15 | 2.15 | 2.15 | 0.00 % | 0 | 83 |
| 63.00 | 1.52 | 1.52 | 1.52 | 0.00 % | 0 | 18 |
| 64.00 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 180 |
| 65.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 56 |
| 66.00 | 0.25 | 0.40 | 0.55 | -63.33 % | 4 | 11 |
| 67.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.00 | 0.39 | 0.39 | 0.39 | 0.00 % | 0 | 25 |
| 59.00 | 0.35 | 0.50 | 0.66 | 0.00 % | 0 | 93 |
| 60.00 | 0.55 | 0.70 | 0.71 | -54.19 % | 98 | 62 |
| 61.00 | 0.80 | 1.00 | 0.81 | -19.00 % | 102 | 24 |
| 62.00 | 1.14 | 1.14 | 1.14 | 0.00 % | 0 | 107 |
| 63.00 | 1.55 | 1.80 | 1.50 | -21.05 % | 110 | 78 |
| 64.00 | 2.05 | 2.65 | 1.75 | -48.53 % | 3 | 6 |
| 65.00 | 2.90 | 2.90 | 2.90 | 0.00 % | 0 | 211 |
| 66.00 | 3.40 | 4.30 | 2.95 | 0.00 % | 0 | 5 |
| 67.00 | 3.74 | 3.74 | 3.74 | 0.00 % | 0 | 32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
