We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.13 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.13 | Open Interest | 309 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.13 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 9.05 | 9.05 | 9.05 | 0.00 % | 0 | 5 |
| 41.00 | 7.40 | 7.40 | 7.40 | 0.00 % | 0 | 2 |
| 42.00 | 8.12 | 8.12 | 8.12 | 0.00 % | 0 | 2 |
| 43.00 | 7.28 | 7.28 | 7.28 | 0.00 % | 0 | 2 |
| 43.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 5.50 | 5.50 | 5.50 | 0.00 % | 0 | 12 |
| 44.50 | 4.60 | 4.60 | 4.60 | 0.00 % | 0 | 3 |
| 45.00 | 4.90 | 4.90 | 4.90 | 0.00 % | 0 | 95 |
| 45.50 | 8.10 | 8.10 | 8.10 | 0.00 % | 0 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 309 |
| 40.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 482 |
| 41.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 619 |
| 42.00 | 0.53 | 0.53 | 0.53 | 0.00 % | 0 | 3,521 |
| 43.00 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 254 |
| 43.50 | 0.79 | 0.79 | 0.79 | 0.00 % | 0 | 868 |
| 44.00 | 0.95 | 0.95 | 0.95 | 0.00 % | 0 | 528 |
| 44.50 | 0.73 | 0.73 | 0.73 | 0.00 % | 0 | 35 |
| 45.00 | 1.15 | 1.15 | 1.15 | 0.00 % | 0 | 1,975 |
| 45.50 | 1.70 | 1.70 | 1.70 | 0.00 % | 0 | 63 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
