We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.20 | Volume | 8 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 6.60 | Open Interest | 8 | Day's Range | 4.70 - 5.60 |
| Open | 4.70 | Prev Close | 8.40 | Last Trade | 2/25/2025 14:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 7.90 | 9.60 | 13.00 | 0.00 % | 0 | 4 |
| 41.00 | 6.60 | 9.10 | 7.40 | 0.00 % | 2 | 0 |
| 42.00 | 5.60 | 8.80 | 8.12 | 0.00 % | 0 | 2 |
| 43.00 | 5.90 | 8.40 | 7.28 | 0.00 % | 0 | 2 |
| 43.50 | 4.80 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 5.20 | 6.60 | 5.50 | -34.52 % | 8 | 8 |
| 44.50 | 4.80 | 7.10 | 4.60 | 0.00 % | 3 | 0 |
| 45.00 | 3.60 | 5.10 | 5.81 | 0.00 % | 0 | 124 |
| 45.50 | 4.30 | 4.90 | 8.10 | 0.00 % | 0 | 9 |
| 46.00 | 3.50 | 4.10 | 4.80 | 0.00 % | 0 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.15 | 0.25 | 0.25 | 25.00 % | 515 | 106 |
| 41.00 | 0.20 | 0.35 | 0.18 | 0.00 % | 0 | 20 |
| 42.00 | 0.35 | 0.45 | 0.70 | 233.33 % | 7 | 116 |
| 43.00 | 0.50 | 0.65 | 0.55 | 37.50 % | 3 | 141 |
| 43.50 | 0.70 | 2.60 | 0.79 | 58.00 % | 874 | 1 |
| 44.00 | 0.65 | 1.40 | 0.65 | 30.00 % | 26 | 195 |
| 44.50 | 0.75 | 3.20 | 0.73 | 32.73 % | 20 | 25 |
| 45.00 | 0.90 | 1.20 | 1.00 | 17.65 % | 7 | 2,396 |
| 45.50 | 0.35 | 1.55 | 1.70 | 132.88 % | 76 | 6 |
| 46.00 | 1.30 | 1.50 | 1.30 | 16.07 % | 1 | 63 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
