We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 41.30 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 43.90 | Open Interest | 15 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 50.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 22.60 | 25.40 | 17.80 | 0.00 % | 0 | 6 |
| 225.00 | 19.20 | 20.10 | 14.00 | 0.00 % | 0 | 115 |
| 230.00 | 13.70 | 16.00 | 15.20 | 28.81 % | 3 | 137 |
| 235.00 | 10.30 | 12.40 | 6.50 | 0.00 % | 0 | 29 |
| 240.00 | 8.10 | 8.70 | 8.45 | 59.13 % | 1 | 521 |
| 245.00 | 5.30 | 5.80 | 5.27 | 33.76 % | 16 | 110 |
| 250.00 | 3.30 | 3.70 | 3.38 | 16.55 % | 33 | 254 |
| 255.00 | 1.85 | 2.20 | 2.00 | 66.67 % | 11 | 293 |
| 260.00 | 1.00 | 1.20 | 1.15 | 64.29 % | 21 | 307 |
| 265.00 | 0.50 | 0.70 | 0.40 | 0.00 % | 0 | 242 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 0.85 | 1.20 | 2.70 | 0.00 % | 0 | 548 |
| 225.00 | 1.40 | 1.80 | 3.70 | 0.00 % | 0 | 656 |
| 230.00 | 2.15 | 2.55 | 2.66 | -43.40 % | 9 | 647 |
| 235.00 | 3.40 | 3.70 | 3.50 | -53.95 % | 1 | 283 |
| 240.00 | 5.00 | 5.40 | 5.49 | -40.65 % | 87 | 1,773 |
| 245.00 | 7.20 | 7.90 | 7.90 | -46.00 % | 27 | 360 |
| 250.00 | 9.90 | 11.70 | 11.25 | -31.40 % | 82 | 569 |
| 255.00 | 13.50 | 14.40 | 14.40 | -32.30 % | 17 | 189 |
| 260.00 | 17.50 | 18.50 | 18.45 | -20.92 % | 19 | 207 |
| 265.00 | 21.50 | 24.00 | 23.40 | -23.23 % | 12 | 106 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
