We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.20 | Volume | 813 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 4,685 | Day's Range | 0.17 - 0.55 |
| Open | 0.40 | Prev Close | 0.35 | Last Trade | 2/18/2025 12:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 4.90 | 5.10 | 5.00 | 0.81 % | 36 | 3,492 |
| 31.00 | 3.90 | 4.10 | 3.78 | -3.08 % | 9 | 1,524 |
| 32.00 | 2.95 | 3.10 | 3.00 | -3.23 % | 51 | 3,317 |
| 33.00 | 2.00 | 2.40 | 1.80 | -14.29 % | 81 | 5,668 |
| 34.00 | 1.15 | 1.35 | 1.13 | -13.08 % | 69 | 3,241 |
| 35.00 | 0.55 | 0.65 | 0.55 | -15.38 % | 321 | 8,385 |
| 36.00 | 0.20 | 0.30 | 0.20 | -42.86 % | 813 | 4,685 |
| 37.00 | 0.05 | 0.15 | 0.05 | -72.22 % | 361 | 2,604 |
| 38.00 | 0.05 | 0.10 | 0.07 | -30.00 % | 243 | 4,084 |
| 39.00 | 0.05 | 0.10 | 0.06 | 20.00 % | 23 | 2,855 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.04 | 0.05 | 0.03 | -25.00 % | 14 | 1,163 |
| 31.00 | 0.02 | 0.05 | 0.03 | 50.00 % | 1 | 1,227 |
| 32.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 12 | 311 |
| 33.00 | 0.05 | 0.15 | 0.10 | -33.33 % | 20 | 1,409 |
| 34.00 | 0.20 | 0.30 | 0.31 | 3.33 % | 31 | 467 |
| 35.00 | 0.55 | 0.65 | 0.65 | -18.75 % | 84 | 488 |
| 36.00 | 1.20 | 1.35 | 1.30 | -3.70 % | 7 | 448 |
| 37.00 | 1.50 | 2.20 | 2.45 | 25.64 % | 3 | 410 |
| 38.00 | 2.80 | 3.20 | 2.58 | 0.00 % | 0 | 219 |
| 39.00 | 3.90 | 4.20 | 3.00 | 0.00 % | 0 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
