We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.10 | Volume | 1 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.30 | Open Interest | 501 | Day's Range | 4.64 - 4.64 |
| Open | 4.64 | Prev Close | 4.10 | Last Trade | 2/25/2025 10:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 5.70 | 5.90 | 5.33 | 0.00 % | 0 | 15 |
| 26.00 | 4.80 | 5.10 | 5.40 | 0.00 % | 0 | 10 |
| 27.00 | 4.00 | 4.20 | 3.12 | -4.29 % | 15 | 144 |
| 28.00 | 3.30 | 3.50 | 2.47 | -14.83 % | 20 | 199 |
| 29.00 | 2.65 | 2.80 | 2.40 | -5.88 % | 8 | 122 |
| 30.00 | 2.10 | 2.25 | 2.20 | -6.38 % | 79 | 671 |
| 31.00 | 1.55 | 1.70 | 1.74 | -3.33 % | 1 | 336 |
| 32.00 | 1.25 | 1.35 | 1.32 | -12.00 % | 239 | 8,933 |
| 33.00 | 0.85 | 0.95 | 1.10 | 0.00 % | 0 | 2,155 |
| 34.00 | 0.65 | 0.75 | 0.94 | 0.00 % | 0 | 2,065 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.15 | 0.25 | 0.19 | 0.00 % | 0 | 233 |
| 26.00 | 0.25 | 0.35 | 0.30 | 0.00 % | 0 | 58 |
| 27.00 | 0.40 | 0.55 | 0.43 | 0.00 % | 0 | 172 |
| 28.00 | 0.65 | 0.80 | 0.61 | 0.00 % | 0 | 6,538 |
| 29.00 | 1.20 | 1.30 | 1.28 | 60.00 % | 29 | 608 |
| 30.00 | 1.60 | 1.70 | 2.12 | 63.08 % | 2 | 585 |
| 31.00 | 1.90 | 2.05 | 1.70 | 0.00 % | 0 | 636 |
| 32.00 | 2.70 | 2.80 | 3.40 | 54.55 % | 2 | 559 |
| 33.00 | 3.10 | 3.30 | 2.95 | 0.00 % | 0 | 1,150 |
| 34.00 | 4.10 | 4.30 | 4.64 | 13.17 % | 1 | 501 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
