CGNX Mar 21 2025 35 Put | CGNX Options

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Cognex Corporation (CGNX)
Cognex Corporation (CGNX) Options

CGNX Mar 21 2025 35 Put

View Full CGNX Chain

2.54 -0.14 (-5.22%)

Bid	2.50	Volume	10	Exp. Date	Mar 21 2025
Offer	2.70	Open Interest	112	Day's Range	2.54 - 2.54
Open	2.54	Prev Close	2.68	Last Trade	2/24/2025 13:43

CGNX Option Chain - Mar 21 2025

CGNX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	10.80	14.20	0.00	0.00 %	0	0
22.50	8.40	12.50	0.00	0.00 %	0	0
25.00	5.90	10.00	8.70	0.00 %	0	1
30.00	1.05	5.30	3.07	0.00 %	0	24
35.00	0.40	0.50	0.50	0.00 %	91	266
40.00	0.15	0.50	0.15	0.00 %	0	45
45.00	0.10	0.75	0.10	0.00 %	0	87
50.00	0.17	0.75	0.17	0.00 %	0	3

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.95	0.00	0.00 %	0	0
22.50	0.00	0.95	0.00	0.00 %	0	0
25.00	0.00	1.05	0.00	0.00 %	0	0
30.00	0.25	0.40	0.30	-25.00 %	11	153
35.00	2.50	2.70	2.54	-5.22 %	10	112
40.00	5.10	9.20	7.53	4.29 %	1	20
45.00	10.10	14.20	0.00	0.00 %	0	0
50.00	15.10	19.20	11.25	0.00 %	0	2

Vulcan Energy Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions