CGNX Mar 21 2025 40 Put | CGNX Options

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Cognex Corporation (CGNX)
Cognex Corporation (CGNX) Options

CGNX Mar 21 2025 40 Put

View Full CGNX Chain

7.53 0.31 (4.29%)

Bid	5.10	Volume	1	Exp. Date	Mar 21 2025
Offer	9.20	Open Interest	20	Day's Range	7.53 - 7.53
Open	7.53	Prev Close	7.22	Last Trade	2/24/2025 08:51

CGNX Option Chain - Mar 21 2025

CGNX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	10.80	14.20	0.00	0.00 %	0	0
22.50	8.40	12.50	0.00	0.00 %	0	0
25.00	5.90	10.00	8.70	0.00 %	0	1
30.00	1.05	5.30	3.07	0.00 %	0	24
35.00	0.40	0.50	0.50	0.00 %	91	266
40.00	0.15	0.50	0.15	0.00 %	0	45
45.00	0.10	0.75	0.10	0.00 %	0	87
50.00	0.17	0.75	0.17	0.00 %	0	3

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.95	0.00	0.00 %	0	0
22.50	0.00	0.95	0.00	0.00 %	0	0
25.00	0.00	1.05	0.00	0.00 %	0	0
30.00	0.25	0.40	0.30	-25.00 %	11	153
35.00	2.50	2.70	2.54	-5.22 %	10	112
40.00	5.10	9.20	7.53	4.29 %	1	20
45.00	10.10	14.20	0.00	0.00 %	0	0
50.00	15.10	19.20	11.25	0.00 %	0	2

TPT Global Tech (PK)

Accredited Solutions (PK)

Intergrated Cannabis Sol... (PK)

Valiant Eagle (PK)

Asia Broadband (PK)

Lightwave Logic

NioCorp Developments

Kraig Biocraft Laborator... (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions