We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.65 | Volume | 6 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 2.25 | Open Interest | 55 | Day's Range | 0.65 - 1.50 |
| Open | 0.65 | Prev Close | 1.05 | Last Trade | 7/25/2024 14:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 20.20 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 15.20 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 10.10 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 5.50 | 9.60 | 11.28 | 0.00 % | 0 | 1 |
| 75.00 | 1.50 | 5.50 | 5.20 | 0.00 % | 0 | 5 |
| 77.50 | 0.35 | 4.40 | 2.35 | -9.62 % | 5 | 4 |
| 80.00 | 1.10 | 1.60 | 1.15 | 64.29 % | 6 | 198 |
| 82.50 | 0.55 | 2.35 | 0.65 | 0.00 % | 0 | 340 |
| 85.00 | 0.20 | 0.30 | 0.25 | -13.79 % | 46 | 596 |
| 87.50 | 0.05 | 0.10 | 0.10 | -50.00 % | 12 | 156 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.20 | 2.20 | 0.20 | 0.00 % | 0 | 3 |
| 65.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 1 |
| 70.00 | 0.35 | 2.15 | 0.35 | 0.00 % | 0 | 22 |
| 75.00 | 0.65 | 2.25 | 1.50 | 42.86 % | 6 | 55 |
| 77.50 | 0.50 | 3.60 | 2.20 | 0.00 % | 0 | 31 |
| 80.00 | 3.20 | 5.80 | 3.70 | 5.71 % | 1 | 17,455 |
| 82.50 | 3.70 | 7.70 | 4.30 | 0.00 % | 0 | 5,698 |
| 85.00 | 6.00 | 9.80 | 5.00 | 0.00 % | 0 | 33 |
| 87.50 | 8.50 | 12.20 | 8.20 | 0.00 % | 0 | 27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
