We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 81.46 | 81.46 | 81.46 | 0 | 0 | CS |
| 4 | 0 | 0 | 81.46 | 81.46 | 81.46 | 0 | 0 | CS |
| 12 | 0 | 0 | 81.46 | 81.46 | 81.46 | 0 | 0 | CS |
| 26 | 7.52 | 10.1704084393 | 73.94 | 83.86 | 72.7 | 327036 | 79.93384456 | CS |
| 52 | -3.5 | -4.11958568738 | 84.96 | 93.58 | 69.12 | 1054262 | 81.86704528 | CS |
| 156 | 2.44 | 3.08782586687 | 79.02 | 107.31 | 69.12 | 1598864 | 85.97623266 | CS |
| 260 | 31.46 | 62.92 | 50 | 107.31 | 40 | 1528271 | 79.70650649 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741991700 | 81.46 | 0 | 0.00 | 81.46 | 81.46 | 81.46 | 0 |
| 1741905300 | 81.46 | 0 | 0.00 | 81.46 | 81.46 | 81.46 | 0 |
| 1741818900 | 81.46 | 0 | 0.00 | 81.46 | 81.46 | 81.46 | 0 |
| 1741732500 | 81.46 | 0 | 0.00 | 81.46 | 81.46 | 81.46 | 0 |
| 1741646100 | 81.46 | 0 | 0.00 | 81.46 | 81.46 | 81.46 | 0 |
| 1741390500 | 81.46 | 0 | 0.00 | 81.46 | 81.46 | 81.46 | 0 |
| 1741304100 | 81.46 | 0 | 0.00 | 81.46 | 81.46 | 81.46 | 0 |
| 1741217700 | 81.46 | 0 | 0.00 | 81.46 | 81.46 | 81.46 | 0 |
| 1741131300 | 81.46 | 0 | 0.00 | 81.46 | 81.46 | 81.46 | 0 |
| 1741044900 | 81.46 | 0 | 0.00 | 81.46 | 81.46 | 81.46 | 0 |
| 1740785700 | 81.46 | 0 | 0.00 | 81.46 | 81.46 | 81.46 | 0 |
| 1740699300 | 81.46 | 0 | 0.00 | 81.46 | 81.46 | 81.46 | 0 |
| 1740612900 | 81.46 | 0 | 0.00 | 81.46 | 81.46 | 81.46 | 0 |
| 1740526500 | 81.46 | 0 | 0.00 | 81.46 | 81.46 | 81.46 | 0 |
| 1740440100 | 81.46 | 0 | 0.00 | 81.46 | 81.46 | 81.46 | 0 |
| 1740180900 | 81.46 | 0 | 0.00 | 81.46 | 81.46 | 81.46 | 0 |
| 1740094500 | 81.46 | 0 | 0.00 | 81.46 | 81.46 | 81.46 | 0 |
| 1740008100 | 81.46 | 0 | 0.00 | 81.46 | 81.46 | 81.46 | 0 |
| 1739921700 | 81.46 | 0 | 0.00 | 81.46 | 81.46 | 81.46 | 0 |
| 1739576100 | 81.46 | 0 | 0.00 | 81.46 | 81.46 | 81.46 | 0 |
| 1739489700 | 81.46 | 0 | 0.00 | 81.46 | 81.46 | 81.46 | 0 |
| 1739403300 | 81.46 | 0 | 0.00 | 81.46 | 81.46 | 81.46 | 0 |
| 1739316900 | 81.46 | 0 | 0.00 | 81.46 | 81.46 | 81.46 | 0 |
| 1739230500 | 81.46 | 0 | 0.00 | 81.46 | 81.46 | 81.46 | 0 |
| 1738971300 | 81.46 | 0 | 0.00 | 81.46 | 81.46 | 81.46 | 0 |
| 1738884900 | 81.46 | 0 | 0.00 | 81.46 | 81.46 | 81.46 | 0 |
| 1738798500 | 81.46 | 0 | 0.00 | 81.46 | 81.46 | 81.46 | 0 |
| 1738712100 | 81.46 | 0 | 0.00 | 81.46 | 81.46 | 81.46 | 0 |
| 1738625700 | 81.46 | 0 | 0.00 | 81.46 | 81.46 | 81.46 | 0 |
| 1738366500 | 81.46 | 0 | 0.00 | 81.46 | 81.46 | 81.46 | 0 |
| 1738280100 | 81.46 | 0 | 0.00 | 81.46 | 81.46 | 81.46 | 0 |
| 1738193700 | 81.46 | 0 | 0.00 | 81.46 | 81.46 | 81.46 | 0 |
| 1738107300 | 81.46 | 0 | 0.00 | 81.46 | 81.46 | 81.46 | 0 |
| 1738020900 | 81.46 | 0 | 0.00 | 81.46 | 81.46 | 81.46 | 0 |
| 1737761700 | 81.46 | 0 | 0.00 | 81.46 | 81.46 | 81.46 | 0 |
| 1737675300 | 81.46 | 0 | 0.00 | 81.46 | 81.46 | 81.46 | 0 |
| 1737588900 | 81.46 | 0 | 0.00 | 81.46 | 81.46 | 81.46 | 0 |
| 1737502500 | 81.46 | 0 | 0.00 | 81.46 | 81.46 | 81.46 | 0 |
| 1737156900 | 81.46 | 0 | 0.00 | 81.46 | 81.46 | 81.46 | 0 |
| 1737070500 | 81.46 | 0 | 0.00 | 81.46 | 81.46 | 81.46 | 0 |
| 1736984100 | 81.46 | 0 | 0.00 | 81.46 | 81.46 | 81.46 | 0 |
| 1736897700 | 81.46 | 0 | 0.00 | 81.46 | 81.46 | 81.46 | 0 |
| 1736811300 | 81.46 | 0 | 0.00 | 81.46 | 81.46 | 81.46 | 0 |
| 1736552100 | 81.46 | 0 | 0.00 | 81.46 | 81.46 | 81.46 | 0 |
| 1736379300 | 81.46 | 0 | 0.00 | 81.46 | 81.46 | 81.46 | 0 |
| 1736292900 | 81.46 | 0 | 0.00 | 81.46 | 81.46 | 81.46 | 0 |
| 1736206500 | 81.46 | 0 | 0.00 | 81.46 | 81.46 | 81.46 | 0 |
| 1735947300 | 81.46 | 0 | 0.00 | 81.46 | 81.46 | 81.46 | 0 |
| 1735860900 | 81.46 | 0 | 0.00 | 81.46 | 81.46 | 81.46 | 0 |
| 1735688100 | 81.46 | 0 | 0.00 | 81.46 | 81.46 | 81.46 | 0 |
| 1735601700 | 81.46 | 0 | 0.00 | 81.46 | 81.46 | 81.46 | 0 |
| 1735342500 | 81.46 | 0 | 0.00 | 81.46 | 81.46 | 81.46 | 0 |
| 1735256100 | 81.46 | 0 | 0.00 | 81.46 | 81.46 | 81.46 | 0 |
| 1735077840 | 81.46 | 0 | 0.00 | 81.46 | 81.46 | 81.46 | 0 |
| 1734996900 | 81.46 | 0 | 0.00 | 81.46 | 81.46 | 81.46 | 0 |
| 1734737700 | 81.46 | 0 | 0.00 | 81.46 | 81.46 | 81.46 | 0 |
| 1734651300 | 81.46 | 0 | 0.00 | 81.46 | 81.46 | 81.46 | 0 |
| 1734564900 | 81.46 | 0 | 0.00 | 81.46 | 81.46 | 81.46 | 0 |
| 1734478500 | 81.46 | 0 | 0.00 | 81.46 | 81.46 | 81.46 | 0 |
| 1734392100 | 81.46 | 0 | 0.00 | 81.46 | 81.46 | 81.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
