Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Chesapeake Energy Corporation | CHK | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.12 | -0.14% | 86.67 | 17:30:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 86.61 | 85.08 | 87.16 | 86.67 | 86.79 |
CHK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 91.07 | 93.58 | 85.08 | 89.09 | 2,352,576 | -4.40 | -4.83% |
| 1 Month | 88.77 | 93.58 | 85.08 | 88.97 | 1,675,502 | -2.10 | -2.37% |
| 3 Months | 77.07 | 93.58 | 74.70 | 84.88 | 1,924,111 | 9.60 | 12.46% |
| 6 Months | 89.17 | 93.58 | 72.84 | 81.44 | 1,912,267 | -2.50 | -2.80% |
| 1 Year | 77.19 | 93.58 | 72.84 | 82.75 | 1,765,052 | 9.48 | 12.28% |
| 3 Years | 45.57 | 107.31 | 45.41 | 80.94 | 1,748,004 | 41.10 | 90.19% |
| 5 Years | 50.00 | 107.31 | 40.00 | 79.65 | 1,685,179 | 36.67 | 73.34% |
CHK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 86.67 | -0.12 | -0.14% | 86.61 | 87.16 | 85.08 | 2,836,734 |
| May 02 2024 | 86.79 | 0.11 | 0.13% | 87.47 | 87.76 | 86.14 | 2,047,889 |
| May 01 2024 | 86.68 | -3.20 | -3.56% | 89.70 | 89.905 | 85.97 | 4,025,387 |
| Apr 30 2024 | 89.88 | -3.08 | -3.31% | 92.85 | 93.58 | 89.79 | 2,014,397 |
| Apr 29 2024 | 92.96 | 0.90 | 0.98% | 91.925 | 93.15 | 91.78 | 2,159,739 |
| Apr 26 2024 | 92.06 | 0.59 | 0.65% | 91.07 | 92.25 | 90.54 | 1,515,469 |
| Apr 25 2024 | 91.47 | 0.78 | 0.86% | 90.55 | 91.54 | 89.89 | 1,471,699 |
| Apr 24 2024 | 90.69 | 2.16 | 2.44% | 88.31 | 90.82 | 87.94 | 1,795,266 |
| Apr 23 2024 | 88.53 | 0.12 | 0.14% | 87.97 | 88.95 | 87.27 | 1,186,466 |
| Apr 22 2024 | 88.41 | 0.90 | 1.03% | 87.13 | 89.12 | 86.62 | 1,235,196 |
| Apr 19 2024 | 87.51 | 0.19 | 0.22% | 87.14 | 88.095 | 86.67 | 1,217,226 |
| Apr 18 2024 | 87.32 | 0.17 | 0.20% | 87.59 | 87.87 | 86.97 | 1,081,099 |
| Apr 17 2024 | 87.15 | -0.12 | -0.14% | 87.20 | 88.37 | 86.77 | 907,294 |
| Apr 16 2024 | 87.27 | -0.29 | -0.33% | 87.11 | 87.705 | 85.445 | 1,547,357 |
| Apr 15 2024 | 87.56 | -1.03 | -1.16% | 88.75 | 89.24 | 87.12 | 1,645,654 |
| Apr 12 2024 | 88.59 | 0.61 | 0.69% | 88.64 | 90.15 | 87.89 | 1,577,330 |
| Apr 11 2024 | 87.98 | -2.02 | -2.24% | 90.06 | 90.06 | 87.20 | 2,102,843 |
| Apr 10 2024 | 90.00 | 0.09 | 0.10% | 89.21 | 90.32 | 88.88 | 1,395,231 |
| Apr 09 2024 | 89.91 | -0.28 | -0.31% | 90.26 | 90.74 | 88.90 | 1,194,307 |
| Apr 08 2024 | 90.19 | 0.68 | 0.76% | 89.60 | 90.505 | 89.08 | 1,673,440 |
| Apr 05 2024 | 89.51 | 0.19 | 0.21% | 88.77 | 89.86 | 87.99 | 1,880,058 |
| Apr 04 2024 | 89.32 | -0.98 | -1.09% | 90.12 | 91.03 | 89.01 | 1,233,423 |
