ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

CHK Cohiba Minerals Ltd

0.002
-0.0005 (-20.00%)
Mar 28 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 628,407
Bid Price 0.002
Ask Price 0.003
News -
Day High 0.002

Low
0.0015

52 Week Range

High
0.007

Day Low 0.002
Share Name Share Symbol Market Stock Type
Cohiba Minerals Ltd CHK Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.0005 -20.00% 0.002 00:10:06
Open Price Low Price High Price Close Price Previous Close
0.002 0.002 0.002 0.002 0.0025
Trades Shares Traded Average Volume 52 Week Range
8 628,407 - 0.0015 - 0.007
Last Trade Type Quantity Price Currency
00:10:07 374,307 AUD 0.003 AUD

Cohiba Minerals News

Real-Time news about Cohiba Minerals Ltd (Australian Stock Exchange): 0 recent articles

Cohiba Minerals Discussion Forums - CHK

Date Time Comments Title
3/06/202402:00-If this turd is holding up with these
2/12/202405:44-Low today 76.75
1/17/202406:02-77.04 low today
1/11/202412:22-I think we see 100+ Chesa this year,
1/11/202412:21-jejejeje
1/11/202408:00-That was a few years ago bruh.
1/11/202407:59-Bruh, I got rich from oil and gas
1/11/202407:01-Nice day today ,,,
6/14/202222:29-Shady characters leading this one.
5/16/202221:49-This one scares me. I am

Add a New Thread

Historical CHK Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0030.0030.0020.0029994,553,313-0.001-33.33%
1 Month0.00350.0040.0020.0030013,871,270-0.0015-42.86%
3 Months0.00250.0040.0020.0028733,601,629-0.0005-20.00%
6 Months0.0040.0040.00150.0026492,915,644-0.002-50.00%
1 Year0.0040.0070.00150.003092,798,516-0.002-50.00%
3 Years0.0210.0220.00150.0111442,822,176-0.019-90.48%
5 Years0.0090.0570.00150.0178554,640,109-0.007-77.78%

Your Recent History

Delayed Upgrade Clock