Volume | 628,407 |
|
|||||
News | - | ||||||
Day High | 0.002 | Low High |
|||||
Day Low | 0.002 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cohiba Minerals Ltd | CHK | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.002 | 0.002 | 0.002 | 0.002 | 0.0025 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
8 | 628,407 | - | 0.0015 - 0.007 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:10:07 | 374,307 | AUD 0.003 | AUD |
Cohiba Minerals News
Cohiba Minerals Discussion Forums - CHK
Date | Time | Comments | Title |
---|---|---|---|
3/06/2024 | 02:00 | - | If this turd is holding up with these |
2/12/2024 | 05:44 | - | Low today 76.75 |
1/17/2024 | 06:02 | - | 77.04 low today |
1/11/2024 | 12:22 | - | I think we see 100+ Chesa this year, |
1/11/2024 | 12:21 | - | jejejeje |
1/11/2024 | 08:00 | - | That was a few years ago bruh. |
1/11/2024 | 07:59 | - | Bruh, I got rich from oil and gas |
1/11/2024 | 07:01 | - | Nice day today ,,, |
6/14/2022 | 22:29 | - | Shady characters leading this one. |
5/16/2022 | 21:49 | - | This one scares me. I am |
Historical CHK Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.003 | 0.003 | 0.002 | 0.002999 | 4,553,313 | -0.001 | -33.33% |
1 Month | 0.0035 | 0.004 | 0.002 | 0.003001 | 3,871,270 | -0.0015 | -42.86% |
3 Months | 0.0025 | 0.004 | 0.002 | 0.002873 | 3,601,629 | -0.0005 | -20.00% |
6 Months | 0.004 | 0.004 | 0.0015 | 0.002649 | 2,915,644 | -0.002 | -50.00% |
1 Year | 0.004 | 0.007 | 0.0015 | 0.00309 | 2,798,516 | -0.002 | -50.00% |
3 Years | 0.021 | 0.022 | 0.0015 | 0.011144 | 2,822,176 | -0.019 | -90.48% |
5 Years | 0.009 | 0.057 | 0.0015 | 0.017855 | 4,640,109 | -0.007 | -77.78% |