Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cohiba Minerals Ltd | CHK | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.003 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.003 | 0.003 |
CHK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.003 | 0.003 | 0.003 | 0.003 | 10,563 | 0.00 | 0.00% |
| 1 Month | 0.002 | 0.004 | 0.002 | 0.002882 | 1,370,683 | 0.001 | 50.00% |
| 3 Months | 0.002 | 0.004 | 0.002 | 0.003031 | 3,098,230 | 0.001 | 50.00% |
| 6 Months | 0.002 | 0.004 | 0.0015 | 0.002654 | 2,811,916 | 0.001 | 50.00% |
| 1 Year | 0.004 | 0.007 | 0.0015 | 0.003078 | 2,903,295 | -0.001 | -25.00% |
| 3 Years | 0.018 | 0.021 | 0.0015 | 0.010644 | 2,764,506 | -0.015 | -83.33% |
| 5 Years | 0.009 | 0.057 | 0.0015 | 0.017692 | 4,602,434 | -0.006 | -66.67% |
CHK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
| Apr 24 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 2 |
| Apr 23 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 6,687 |
| Apr 22 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
| Apr 19 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
| Apr 18 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 25,000 |
| Apr 17 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
| Apr 16 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 1,400,000 |
| Apr 15 2024 | 0.003 | -0.001 | -25.00% | 0.0035 | 0.0035 | 0.003 | 8,842 |
| Apr 12 2024 | 0.004 | 0.001 | 33.33% | 0.004 | 0.004 | 0.004 | 40,000 |
| Apr 11 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
| Apr 10 2024 | 0.003 | 0.0005 | 20.00% | 0.003 | 0.003 | 0.003 | 6,220,823 |
| Apr 09 2024 | 0.0025 | -0.0005 | -16.67% | 0.003 | 0.003 | 0.0025 | 3,020,376 |
| Apr 08 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
| Apr 05 2024 | 0.003 | 0.00 | 0.00% | 0.002 | 0.003 | 0.002 | 1,213,333 |
| Apr 04 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
| Apr 03 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 1,132,352 |
| Apr 02 2024 | 0.003 | 0.001 | 50.00% | 0.003 | 0.003 | 0.003 | 3,567,407 |
| Mar 28 2024 | 0.002 | -0.0005 | -20.00% | 0.002 | 0.002 | 0.002 | 628,407 |
