S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Cohiba Minerals Ltd (CHK)
Cohiba Minerals Ltd (CHK) Historical

CHK Cohiba Minerals Ltd

0.0035

-0.0005 (-12.50%)

Last Updated: 19:13:20

Delayed by 20 minutes

CHK Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
May 09 2024	0.004	0.00	0.00%	0.004	0.004	0.004	2,100,000
May 08 2024	0.004	0.00	0.00%	0.004	0.004	0.004	600,000
May 07 2024	0.004	0.001	33.33%	0.004	0.004	0.004	5,795,012
May 06 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
May 03 2024	0.003	0.00	0.00%	0.003	0.003	0.003	121,592
May 02 2024	0.003	0.00	0.00%	0.003	0.003	0.003	18,894,968
May 01 2024	0.003	0.00	0.00%	0.003	0.003	0.003	1,500,000
Apr 30 2024	0.003	0.00	0.00%	0.003	0.003	0.003	1,500,000
Apr 29 2024	0.003	0.00	0.00%	0.003	0.003	0.003	600,000
Apr 26 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Apr 24 2024	0.003	0.00	0.00%	0.003	0.003	0.003	2
Apr 23 2024	0.003	0.00	0.00%	0.003	0.003	0.003	6,687
Apr 22 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Apr 19 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Apr 18 2024	0.003	0.00	0.00%	0.003	0.003	0.003	25,000
Apr 17 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Apr 16 2024	0.003	0.00	0.00%	0.003	0.003	0.003	1,400,000
Apr 15 2024	0.003	-0.001	-25.00%	0.0035	0.0035	0.003	8,842
Apr 12 2024	0.004	0.001	33.33%	0.004	0.004	0.004	40,000
Apr 11 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Apr 10 2024	0.003	0.0005	20.00%	0.003	0.003	0.003	6,220,823
Apr 09 2024	0.0025	-0.0005	-16.67%	0.003	0.003	0.0025	3,020,376
Apr 08 2024	0.003	0.00	0.00%	0.003	0.003	0.003	555,647
Apr 05 2024	0.003	0.00	0.00%	0.002	0.003	0.002	1,213,333
Apr 04 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Apr 03 2024	0.003	0.00	0.00%	0.003	0.003	0.003	1,132,352
Apr 02 2024	0.003	0.001	50.00%	0.003	0.003	0.003	3,567,407
Mar 28 2024	0.002	-0.0005	-20.00%	0.002	0.002	0.002	628,407
Mar 27 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	0.00
Mar 26 2024	0.0025	-0.0005	-16.67%	0.002	0.0025	0.002	52,714
Mar 25 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Mar 22 2024	0.003	0.00	0.00%	0.003	0.003	0.003	1,114,214
Mar 21 2024	0.003	0.00	0.00%	0.003	0.003	0.003	2,893,752
Mar 20 2024	0.003	0.00	0.00%	0.003	0.003	0.003	14,152,570
Mar 19 2024	0.003	0.00	0.00%	0.003	0.003	0.003	1,000
Mar 18 2024	0.003	0.00	0.00%	0.003	0.003	0.003	1,000,000
Mar 15 2024	0.003	0.00	0.00%	0.003	0.003	0.003	2,941,861
Mar 14 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Mar 13 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Mar 12 2024	0.003	0.00	0.00%	0.003	0.003	0.003	255,000
Mar 11 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Mar 07 2024	0.003	0.00	0.00%	0.003	0.003	0.003	4,333,333
Mar 06 2024	0.003	0.00	0.00%	0.003	0.003	0.003	4,581,070
Mar 05 2024	0.003	0.00	0.00%	0.003	0.003	0.003	3,484,149
Mar 04 2024	0.003	0.00	0.00%	0.003	0.003	0.003	4,318,458
Mar 03 2024	0.003	0.00	0.00%	0.003	0.003	0.003	1,185,666
Feb 29 2024	0.003	0.00	0.00%	0.003	0.003	0.003	21,230,206
Feb 28 2024	0.003	-0.0005	-14.29%	0.004	0.004	0.003	226,332
Feb 27 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	170,000
Feb 26 2024	0.0035	0.0005	16.67%	0.003	0.0035	0.003	3,905,902
Feb 25 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Feb 22 2024	0.003	0.00	0.00%	0.0035	0.0035	0.003	296,111
Feb 21 2024	0.003	-0.0005	-14.29%	0.003	0.003	0.003	6,008,305
Feb 20 2024	0.0035	0.0005	16.67%	0.0025	0.004	0.0025	21,380,170
Feb 19 2024	0.003	0.0005	20.00%	0.002	0.003	0.002	11,322,357
Feb 18 2024	0.0025	0.00	0.00%	0.003	0.003	0.0025	1,716,666
Feb 15 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	0.00
Feb 14 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.002	2,060,000
Feb 13 2024	0.0025	0.00	0.00%	0.003	0.003	0.0025	1,167,000
Feb 12 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	0.00

Cohiba Minerals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions