We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 43.00 | Volume | 70 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 52.00 | Open Interest | 203 | Day's Range | 37.52 - 54.00 |
| Open | 37.52 | Prev Close | 11.50 | Last Trade | 7/26/2024 10:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 22.70 | 31.50 | 29.23 | 484.60 % | 31 | 518 |
| 345.00 | 18.20 | 25.00 | 20.20 | 369.77 % | 39 | 49 |
| 350.00 | 13.20 | 20.00 | 15.57 | 371.82 % | 84 | 271 |
| 355.00 | 8.30 | 15.90 | 10.15 | 278.73 % | 51 | 74 |
| 360.00 | 3.30 | 10.00 | 7.05 | 243.90 % | 369 | 62 |
| 365.00 | 0.80 | 4.70 | 1.50 | -9.09 % | 375 | 103 |
| 370.00 | 0.05 | 0.10 | 0.05 | -95.24 % | 450 | 204 |
| 375.00 | 0.05 | 0.05 | 0.05 | -93.75 % | 357 | 97 |
| 380.00 | 0.05 | 0.05 | 0.02 | -97.22 % | 328 | 273 |
| 385.00 | 0.05 | 0.05 | 0.03 | -95.31 % | 134 | 262 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 0.05 | 0.05 | 0.12 | -99.59 % | 114 | 5 |
| 345.00 | 0.05 | 0.20 | 0.08 | 0.00 % | 193 | 0 |
| 350.00 | 0.05 | 0.05 | 0.09 | 0.00 % | 270 | 0 |
| 355.00 | 0.05 | 0.05 | 0.05 | -99.86 % | 375 | 1 |
| 360.00 | 0.05 | 0.05 | 0.05 | -99.91 % | 470 | 13 |
| 365.00 | 0.05 | 1.80 | 1.33 | 0.00 % | 418 | 0 |
| 370.00 | 1.05 | 6.70 | 8.68 | 0.00 % | 548 | 0 |
| 375.00 | 4.10 | 11.70 | 10.70 | 0.00 % | 3 | 0 |
| 380.00 | 8.30 | 16.70 | 0.00 | 0.00 % | 0 | 0 |
| 385.00 | 15.00 | 21.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
